Canlı Borsa - Mersin Haber

DOLAR 40,3812 0.21%

EURO 47,0855 0.56%

ALTIN 4.345,910,79

BITCOIN %

İstanbul

28°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.351 Değişim: -0.19% -20,17 Adet: 2.502 Mio.Lot Hacim: 54.283 Mio.TL

EN YÜKSEK 10407

EN DÜŞÜK 10,335

Açılış: 10.381 Dünkü Kapanış: 10.371

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:04

MENKUL FİYAT % ZAMAN

SAFKR 111,10 -0,18 15:04:30
SAHOL 91,95 0,05 15:06:29
SAMAT 17,50 0,34 15:02:36
SANEL 23,90 0,42 15:03:59
SANFM 15,48 -0,90 15:06:25
SANKO 20,36 -0,59 15:06:19
SARKY 18,98 -0,11 15:05:40
SASA 3,20 -0,31 15:06:28
SAYAS 54,20 -3,47 15:06:25
SDTTR 189,00 3,56 15:06:27
SEGMN 23,80 -0,58 15:06:24
SEGYO 4,26 -0,70 15:06:21
SEKFK 8,79 8,79 15:06:00
SEKUR 15,81 -0,06 14:59:17

MENKUL FİYAT % ZAMAN

SELEC 98,15 1,60 15:00:57
SELGD 68,20 -1,16 15:02:24
SELVA 2,52 0,80 15:05:12
SERNT 9,50 -1,04 15:05:32
SEYKM 3,50 6,06 15:06:13
SILVR 17,10 5,69 15:06:30
SISE 36,20 -0,17 15:06:25
SKBNK 7,07 -1,39 15:06:17
SKTAS 5,11 0,00 15:05:07
SKYLP 80,30 -2,67 15:05:03
SKYMD 13,58 4,06 15:06:31
SMART 25,14 0,08 14:59:39
SMRTG 32,02 0,76 15:06:30
SMRVA 173,90 -2,03 15:05:34

MENKUL FİYAT % ZAMAN

SNGYO 4,52 1,12 15:06:11
SNICA 4,21 0,96 15:06:14
SNKRN 236,70 -10,00 12:55:07
SNPAM 64,90 10,00 12:55:07
SODSN 100,00 -4,76 12:55:07
SOKE 11,26 -0,27 15:01:20
SOKM 36,96 1,26 15:06:27
SONME 125,40 4,50 15:02:22
SRVGY 3,11 -0,64 15:06:19
SUMAS 284,00 -2,07 12:55:07
SUNTK 42,74 5,48 15:06:30
SURGY 50,95 2,43 15:05:51
SUWEN 13,05 -0,38 15:06:08