Canlı Borsa - Mersin Haber

DOLAR 41,1859 0,26%

EURO 47,9652 0,46%

ALTIN 4.687,76-0,48

BITCOIN %

İstanbul

29°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.835 Değişim: 0.91% 97,50 Adet: 4.591 Mio.Lot Hacim: 83.419 Mio.TL

EN YÜKSEK 10864

EN DÜŞÜK 10,763

Açılış: 10.763 Dünkü Kapanış: 10.738

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:12

MENKUL FİYAT % ZAMAN

KAPLM 280,75 9,99 13:30:33
KAREL 9,72 -2,31 14:13:38
KARSN 11,78 0,77 14:13:39
KARTN 93,10 2,65 14:13:09
KATMR 3,16 2,27 14:13:47
KAYSE 20,92 1,95 14:13:40
KBORU 15,66 -1,14 14:13:32
KCAER 14,27 1,42 14:13:47
KCHOL 168,80 0,54 14:13:48
KENT 837,50 0,00 09:55:13
KERVN 3,16 0,32 09:55:11
KFEIN 10,65 0,47 14:13:43
KGYO 3,38 1,81 14:12:59
KIMMR 14,16 2,16 14:11:11
KLGYO 6,56 4,63 14:12:39
KLKIM 36,94 0,38 14:12:45
KLMSN 37,98 -2,37 14:13:48

MENKUL FİYAT % ZAMAN

KLNMA 12,40 9,73 13:55:17
KLRHO 66,95 -0,67 14:11:27
KLSER 32,04 0,31 14:13:17
KLSYN 6,22 0,97 14:11:38
KLYPV 65,55 1,79 14:13:37
KMPUR 17,30 0,17 14:11:56
KNFRT 17,35 2,00 14:12:14
KOCMT 17,19 2,93 14:13:36
KONKA 47,80 -1,24 14:12:40
KONTR 26,38 -0,08 14:13:39
KONYA 5.117,50 0,89 14:10:44
KOPOL 6,76 3,21 14:13:44
KORDS 67,25 0,22 14:13:15
KOTON 19,44 0,52 14:12:21
KOZAA 77,60 0,39 14:13:43
KOZAL 23,70 -0,50 14:13:30
KRDMA 37,60 4,44 14:13:38

MENKUL FİYAT % ZAMAN

KRDMB 28,20 4,60 14:13:43
KRDMD 27,40 1,86 14:13:38
KRGYO 3,46 1,47 14:13:30
KRONT 17,01 -0,64 14:11:31
KRPLS 8,41 1,82 14:11:35
KRSTL 10,63 0,47 14:12:40
KRTEK 34,58 4,09 14:13:45
KRVGD 2,44 1,24 14:11:39
KSTUR 3.630,00 -0,34 12:55:27
KTLEV 11,62 4,40 14:13:46
KTSKR 70,30 2,25 14:09:51
KUTPO 96,10 1,21 14:13:41
KUVVA 124,50 7,33 12:55:27
KUYAS 54,95 0,92 14:13:02
KZBGY 14,48 3,50 14:13:40
KZGYO 25,32 2,51 14:13:25