Canlı Borsa - Mersin Haber

DOLAR 41,1859 0,26%

EURO 47,9652 0,46%

ALTIN 4.687,76-0,48

BITCOIN %

İstanbul

29°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.834 Değişim: 0.90% 96,53 Adet: 4.600 Mio.Lot Hacim: 83.556 Mio.TL

EN YÜKSEK 10864

EN DÜŞÜK 10,763

Açılış: 10.763 Dünkü Kapanış: 10.738

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:13

MENKUL FİYAT % ZAMAN

A1CAP 9,65 1,69 14:14:12
A1YEN 31,92 0,82 14:11:09
ACSEL 133,00 0,76 14:14:09
ADEL 36,56 0,27 14:14:15
ADESE 19,23 1,16 14:14:07
ADGYO 50,60 6,48 14:14:20
AEFES 15,49 0,26 14:14:22
AFYON 13,84 1,17 14:13:42
AGESA 157,20 -0,63 14:14:18
AGHOL 27,72 3,43 14:14:22
AGROT 8,28 2,60 14:13:58
AGYO 7,81 0,77 14:12:50
AHGAZ 36,10 1,40 14:14:22
AHSGY 38,66 0,62 14:14:18
AKBNK 61,90 1,81 14:14:23
AKCNS 138,20 3,68 14:14:11
AKENR 10,88 1,49 14:14:09
AKFGY 2,78 1,09 14:14:00
AKFIS 23,22 0,87 14:14:13
AKFYE 18,04 1,01 14:14:23
AKGRT 6,42 1,26 14:13:33
AKMGY 229,70 0,31 14:06:49
AKSA 10,10 1,30 14:14:15
AKSEN 36,98 0,49 14:14:21
AKSGY 7,48 0,40 14:13:00

MENKUL FİYAT % ZAMAN

AKSUE 19,53 -0,86 14:14:06
AKYHO 3,48 3,88 14:14:00
ALARK 81,85 0,86 14:14:05
ALBRK 8,37 2,32 14:14:12
ALCAR 994,00 -0,05 14:14:11
ALCTL 116,40 1,31 14:12:58
ALFAS 46,76 0,43 14:14:14
ALGYO 21,84 1,58 14:14:12
ALKA 9,12 6,05 14:14:15
ALKIM 17,90 2,64 14:12:06
ALKLC 81,30 -2,05 14:13:28
ALTNY 74,85 1,70 14:14:19
ALVES 33,28 0,06 14:14:21
ANELE 24,28 0,00 14:12:39
ANGEN 12,70 -0,39 14:14:21
ANHYT 83,30 0,36 14:14:15
ANSGR 21,70 0,46 14:13:33
APBDL 26,77 0,07 14:14:09
APLIB 40,69 2,83 14:14:15
APX30 29,14 0,69 14:14:09
ARASE 57,15 -0,26 14:14:12
ARCLK 126,60 0,08 14:14:12
ARDYZ 27,30 1,19 14:14:10
ARENA 33,62 2,19 14:14:11
ARMGD 33,42 0,84 14:14:13

MENKUL FİYAT % ZAMAN

ARSAN 2,84 -1,39 14:14:01
ARTMS 38,06 2,86 14:14:01
ARZUM 2,76 -0,36 14:14:21
ASELS 181,00 1,23 14:14:22
ASGYO 12,93 5,04 14:13:06
ASTOR 112,40 0,27 14:14:19
ASUZU 62,25 0,89 14:14:11
ATAGY 14,75 -1,67 14:13:07
ATAKP 51,80 2,57 14:09:00
ATATP 132,90 -3,28 14:14:13
ATEKS 81,00 0,00 13:55:17
ATLAS 6,69 6,36 14:11:51
ATSYH 52,50 0,86 13:55:17
AVGYO 12,79 2,57 14:13:30
AVHOL 48,00 1,57 14:13:39
AVOD 4,19 2,95 14:14:18
AVPGY 62,25 0,65 14:13:17
AVTUR 15,35 0,99 14:13:13
AYCES 500,50 -0,89 14:14:22
AYDEM 19,26 0,84 14:14:09
AYEN 30,56 -2,55 14:13:42
AYES 15,32 -3,59 13:55:17
AYGAZ 163,50 -0,91 14:13:15
AZTEK 43,72 2,29 14:13:46