Canlı Borsa - Mersin Haber

DOLAR 41,1989 0,44%

EURO 48,2933 0,72%

ALTIN 4.789,971,85

BITCOIN %

İstanbul

25°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.729 Değişim: -0.92% -99,44 Adet: 9.125 Mio.Lot Hacim: 154.319 Mio.TL

EN YÜKSEK 10962

EN DÜŞÜK 10,727

Açılış: 10.879 Dünkü Kapanış: 10.829

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 1.289,00 -1,15 18:08:03
MACKO 38,40 -2,93 18:09:23
MAGEN 56,30 1,44 18:08:17
MAKIM 18,84 -1,87 18:09:30
MAKTK 21,72 -2,34 18:09:36
MANAS 10,10 -4,27 18:09:24
MARBL 15,71 1,75 18:09:54
MARKA 47,80 -2,53 18:09:11
MARTI 4,27 -5,53 18:09:50
MAVI 42,00 -3,54 18:09:57
MEDTR 29,40 -3,16 18:09:56
MEGAP 4,90 -1,41 18:09:59
MEGAP 4,90 -1,41 18:09:59

MENKUL FİYAT % ZAMAN

MEGMT 33,76 -2,71 18:09:47
MEKAG 5,38 4,47 18:09:54
MEPET 13,86 -2,53 18:05:10
MERCN 44,00 0,00 18:09:53
MERIT 24,22 -1,54 18:09:34
MERKO 14,20 -3,07 18:09:56
METRO 4,38 -3,10 18:09:26
METUR 58,95 0,94 18:09:45
MGROS 457,75 -0,65 18:09:52
MHRGY 6,69 -4,15 18:09:55
MIATK 43,08 1,27 18:10:00
MMCAS 94,50 7,20 18:09:37
MNDRS 18,90 9,95 18:09:30

MENKUL FİYAT % ZAMAN

MNDTR 7,07 -3,68 18:09:28
MOBTL 7,51 -3,35 18:09:56
MOGAN 9,96 -3,95 18:09:53
MOPAS 31,30 -3,28 18:09:40
MPARK 357,00 -1,04 18:09:49
MRGYO 3,60 -1,64 18:09:54
MRSHL 1.844,00 1,82 18:09:49
MSGYO 6,96 9,26 18:09:38
MTRKS 25,62 1,51 18:08:01
MTRYO 7,99 -0,37 18:09:36
MZHLD 6,90 -1,99 18:05:10