Canlı Borsa - Mersin Haber

DOLAR 40,3805 0.21%

EURO 47,0416 0.48%

ALTIN 4.347,970,50

BITCOIN %

İstanbul

26°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.377 Değişim: 0.06% 6,51 Adet: 1.111 Mio.Lot Hacim: 24.765 Mio.TL

EN YÜKSEK 10407

EN DÜŞÜK 10,342

Açılış: 10.381 Dünkü Kapanış: 10.371

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:10

MENKUL FİYAT % ZAMAN

AEFES 15,18 0,00 11:11:46
AGHOL 270,00 0,65 11:11:43
AKBNK 67,80 -0,07 11:11:42
AKSA 9,42 0,96 11:11:17
AKSEN 36,38 -0,05 11:11:37
ALARK 86,50 -1,14 11:11:24
ALFAS 45,84 -0,95 11:11:45
ALTNY 88,90 2,77 11:11:42
ANSGR 92,35 0,38 11:11:34
ARCLK 127,70 -0,39 11:11:39
ASELS 166,50 2,84 11:11:51
ASTOR 92,85 -0,59 11:11:41
AVPGY 66,60 0,15 11:11:40
BALSU 23,60 3,96 11:11:51
BERA 14,81 -0,94 11:11:43
BIMAS 494,25 -0,35 11:11:46
BINHO 200,80 -0,59 11:11:39
BRSAN 332,75 -0,22 11:10:38
BRYAT 1.866,00 -0,37 11:11:39
BSOKE 13,97 -0,78 11:11:20
BTCIM 4,55 -0,22 11:11:30
CANTE 1,63 0,62 11:11:26
CCOLA 50,30 1,29 11:11:17
CIMSA 49,60 -1,10 11:11:46
CLEBI 1.679,00 -0,89 11:10:58
CWENE 16,71 -0,42 11:11:46
DOAS 185,30 -1,07 11:11:22
DOHOL 15,75 0,90 11:11:07
DSTKF 407,25 -1,87 11:11:50
EFORC 133,30 1,37 11:09:56
EGEEN 7.510,00 -0,86 11:11:22
EKGYO 19,21 0,26 11:11:37
ENERY 7,62 0,53 11:11:38
ENJSA 64,90 0,00 11:11:47

MENKUL FİYAT % ZAMAN

ENKAI 63,50 -0,86 11:11:50
EREGL 27,04 -0,15 11:11:44
EUPWR 32,42 -2,17 11:11:48
FENER 14,10 0,50 11:11:48
FROTO 93,95 -0,48 11:11:51
GARAN 140,70 -0,64 11:11:47
GENIL 173,80 -0,11 11:11:26
GESAN 48,68 -1,38 11:11:42
GLRMK 134,30 -0,22 11:11:45
GRSEL 269,50 -0,28 11:11:32
GRTHO 365,75 0,90 11:08:20
GSRAY 1,38 6,15 11:11:50
GUBRF 246,00 -0,73 11:11:30
HALKB 26,58 1,06 11:11:31
HEKTS 3,52 -1,68 11:11:51
IEYHO 13,36 -1,55 11:11:48
IPEKE 59,50 0,68 11:11:26
ISCTR 14,61 -0,20 11:11:37
ISMEN 40,92 -1,06 11:11:26
KCAER 13,47 0,97 11:11:50
KCHOL 167,70 -0,36 11:11:49
KONTR 21,98 -1,26 11:11:38
KOZAA 83,15 0,79 11:11:48
KOZAL 23,90 0,17 11:11:22
KRDMD 25,66 -0,93 11:11:42
KTLEV 8,25 0,12 11:10:55
KUYAS 64,55 0,47 11:11:35
LMKDC 28,70 -0,83 11:11:37
MAGEN 35,62 0,17 11:11:47
MAVI 41,94 -0,57 11:11:39
MGROS 501,00 0,55 11:11:20
MIATK 30,84 -0,52 11:11:47
MPARK 362,75 -1,63 11:11:50
OBAMS 56,60 -1,65 11:11:10

MENKUL FİYAT % ZAMAN

ODAS 5,16 -0,58 11:11:40
OTKAR 464,75 0,65 11:11:12
OYAKC 23,84 0,00 11:11:47
PASEU 93,10 0,11 11:11:49
PETKM 17,37 -0,34 11:11:37
PGSUS 262,00 0,48 11:11:51
RALYH 117,60 4,07 11:10:38
REEDR 8,99 -0,55 11:11:40
SAHOL 92,05 0,16 11:11:39
SASA 3,19 -0,62 11:11:40
SISE 36,12 -0,39 11:11:43
SKBNK 7,08 -1,26 11:11:12
SMRTG 31,80 0,06 11:11:37
SOKM 36,52 0,05 11:11:22
TABGD 197,00 0,66 11:11:20
TAVHL 274,00 -0,45 11:11:07
TCELL 93,70 -0,43 11:11:42
THYAO 291,25 0,69 11:11:51
TKFEN 110,70 -0,63 11:11:09
TOASO 205,50 -1,06 11:11:39
TSKB 13,94 2,42 11:11:37
TTKOM 56,85 -0,52 11:11:13
TTRAK 597,50 -0,50 11:10:32
TUPRS 157,00 -0,19 11:11:42
TUREX 11,13 -1,77 11:11:43
TURSG 8,91 -0,22 11:11:47
ULKER 111,00 -0,63 11:11:36
VAKBN 27,94 -0,21 11:11:26
VESTL 36,64 -0,33 11:10:56
YEOTK 38,46 -0,93 11:11:51
YKBNK 33,14 -0,48 11:11:47
ZOREN 3,22 -1,23 11:11:08