Canlı Borsa - Mersin Haber

DOLAR 40,3812 0.21%

EURO 47,0855 0.56%

ALTIN 4.345,910,79

BITCOIN %

İstanbul

28°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.345 Değişim: -0.25% -25,74 Adet: 2.486 Mio.Lot Hacim: 53.974 Mio.TL

EN YÜKSEK 10407

EN DÜŞÜK 10,335

Açılış: 10.381 Dünkü Kapanış: 10.371

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:01

MENKUL FİYAT % ZAMAN

AEFES 15,01 -1,12 15:04:21
AGHOL 270,25 0,75 15:03:58
AKBNK 67,30 -0,81 15:04:32
AKSA 9,51 1,93 15:04:26
AKSEN 36,54 0,38 15:04:23
ALARK 86,25 -1,43 15:04:19
ALFAS 45,84 -0,95 15:03:36
ALTNY 88,30 2,08 15:04:39
ANSGR 94,10 2,28 15:04:25
ARCLK 130,70 1,95 15:04:39
ASELS 164,80 1,79 15:04:29
ASTOR 92,65 -0,80 15:04:30
AVPGY 67,20 1,05 15:04:10
BALSU 23,30 2,64 15:04:37
BERA 14,89 -0,40 15:02:41
BIMAS 491,50 -0,91 15:04:29
BINHO 200,70 -0,64 15:04:21
BRSAN 334,00 0,15 15:01:29
BRYAT 1.860,00 -0,69 15:03:51
BSOKE 13,92 -1,14 15:04:08
BTCIM 4,57 0,22 15:04:25
CANTE 1,65 1,85 15:04:22
CCOLA 50,00 0,68 15:04:17
CIMSA 49,38 -1,54 15:04:21
CLEBI 1.674,00 -1,18 15:04:19
CWENE 16,74 -0,24 15:04:40
DOAS 186,70 -0,32 15:04:36
DOHOL 16,04 2,75 15:04:29
DSTKF 409,25 -1,39 15:04:38
EFORC 130,90 -0,46 15:04:00
EGEEN 7.510,00 -0,86 15:04:11
EKGYO 19,36 1,04 15:04:38
ENERY 7,74 2,11 15:04:38
ENJSA 64,50 -0,62 15:04:40

MENKUL FİYAT % ZAMAN

ENKAI 64,10 0,08 15:04:29
EREGL 26,96 -0,44 15:04:24
EUPWR 32,56 -1,75 15:04:38
FENER 13,98 -0,36 15:03:44
FROTO 92,15 -2,38 15:04:39
GARAN 138,90 -1,91 15:04:34
GENIL 174,70 0,40 15:04:00
GESAN 48,94 -0,85 15:04:11
GLRMK 135,80 0,89 15:04:33
GRSEL 270,75 0,19 15:04:21
GRTHO 358,50 -1,10 15:03:08
GSRAY 1,32 1,54 15:04:21
GUBRF 244,40 -1,37 15:04:08
HALKB 26,40 0,38 15:04:28
HEKTS 3,52 -1,68 15:04:27
IEYHO 13,37 -1,47 15:04:27
IPEKE 60,65 2,62 15:04:02
ISCTR 14,51 -0,89 15:04:38
ISMEN 40,66 -1,69 15:04:38
KCAER 13,66 2,40 15:04:16
KCHOL 167,00 -0,77 15:04:27
KONTR 22,36 0,45 15:04:36
KOZAA 84,65 2,61 15:04:06
KOZAL 24,14 1,17 15:04:38
KRDMD 25,70 -0,77 15:03:52
KTLEV 8,37 1,58 15:04:20
KUYAS 64,10 -0,23 15:03:58
LMKDC 28,60 -1,17 15:03:03
MAGEN 36,32 2,14 15:04:18
MAVI 42,18 0,00 15:04:25
MGROS 500,50 0,45 15:03:13
MIATK 30,78 -0,71 15:04:29
MPARK 362,25 -1,76 15:04:38
OBAMS 55,90 -2,87 15:04:27

MENKUL FİYAT % ZAMAN

ODAS 5,25 1,16 15:03:58
OTKAR 464,75 0,65 15:04:00
OYAKC 23,86 0,08 15:04:19
PASEU 93,45 0,48 15:00:55
PETKM 17,25 -1,03 15:04:25
PGSUS 259,75 -0,38 15:04:05
RALYH 113,00 0,00 15:04:35
REEDR 8,99 -0,55 15:04:27
SAHOL 91,85 -0,05 15:04:29
SASA 3,20 -0,31 15:04:38
SISE 36,14 -0,33 15:04:28
SKBNK 7,06 -1,53 15:04:16
SMRTG 32,00 0,69 15:04:32
SOKM 36,90 1,10 15:04:28
TABGD 196,70 0,51 15:03:58
TAVHL 268,50 -2,45 15:04:08
TCELL 94,55 0,48 15:04:27
THYAO 289,50 0,09 15:04:37
TKFEN 110,80 -0,54 15:04:30
TOASO 209,80 1,01 15:04:29
TSKB 13,73 0,88 15:04:29
TTKOM 57,10 -0,09 15:04:29
TTRAK 596,50 -0,67 15:04:28
TUPRS 157,10 -0,13 15:04:33
TUREX 11,08 -2,21 15:04:30
TURSG 8,91 -0,22 15:04:00
ULKER 110,90 -0,72 15:04:13
VAKBN 27,96 -0,14 15:04:28
VESTL 37,26 1,36 15:04:32
YEOTK 38,42 -1,03 15:03:27
YKBNK 33,02 -0,84 15:04:38
ZOREN 3,23 -0,92 15:03:50