Hisseler - Mersin Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,68 2,00 % 89.892.871,30 14:02
A1YEN A1 YENILENEBILIR ENERJI 31,90 0,76 % 26.791.533,26 14:02
ACSEL ACIPAYAM SELULOZ 132,80 0,61 % 15.465.425,60 14:01
ADEL ADEL KALEMCILIK 36,64 0,49 % 42.976.901,18 14:02
ADESE ADESE GAYRIMENKUL 19,22 1,10 % 254.283.564,55 14:02
ADGYO ADRA GMYO 50,65 6,59 % 144.125.754,56 14:02
AEFES ANADOLU EFES 15,51 0,39 % 809.642.784,57 14:02
AFYON AFYON CIMENTO 13,86 1,32 % 21.353.285,01 14:02
AGESA AGESA HAYAT EMEKLILIK 157,10 -0,70 % 14.779.498,90 14:01
AGHOL ANADOLU GRUBU HOLDING 27,70 3,36 % 85.266.969,08 14:01
AGROT AGROTECH TEKNOLOJI 8,25 2,23 % 91.226.255,00 14:02
AGYO ATAKULE GMYO 7,79 0,52 % 1.608.193,68 14:02
AHGAZ AHLATCI DOGALGAZ 36,04 1,24 % 93.550.179,26 14:02
AHSGY AHES GMYO 38,84 1,09 % 31.823.453,86 14:02
AKBNK AKBANK 61,70 1,48 % 9.712.952.148,60 14:02
AKCNS AKCANSA 137,90 3,45 % 97.794.479,60 14:02
AKENR AKENERJI 10,87 1,40 % 32.277.423,33 14:02
AKFGY AKFEN GMYO 2,77 0,73 % 95.646.822,36 14:01
AKFIS AKFEN INSAAT 23,22 0,87 % 24.984.187,44 14:02
AKFYE AKFEN YEN. ENERJI 18,04 1,01 % 58.006.705,23 14:01
AKGRT AKSIGORTA 6,42 1,26 % 24.718.625,39 14:02
AKMGY AKMERKEZ GMYO 227,20 -0,79 % 3.717.885,90 14:00
AKSA AKSA 10,10 1,30 % 117.609.397,53 14:02
AKSEN AKSA ENERJI 37,00 0,54 % 276.893.021,84 14:02
AKSGY AKIS GMYO 7,46 0,13 % 19.233.491,54 14:02
AKSUE AKSU ENERJI 19,50 -1,02 % 4.703.980,54 13:59
AKYHO AKDENIZ YATIRIM HOLDING 3,50 4,48 % 9.646.946,14 14:00
ALARK ALARKO HOLDING 81,85 0,86 % 186.614.781,55 14:02
ALBRK ALBARAKA TURK 8,37 2,32 % 128.454.508,52 14:02
ALCAR ALARKO CARRIER 995,50 0,10 % 35.708.027,50 14:02
ALCTL ALCATEL LUCENT TELETAS 116,20 1,13 % 18.821.144,80 14:00
ALFAS ALFA SOLAR ENERJI 46,76 0,43 % 44.147.796,52 14:02
ALGYO ALARKO GMYO 21,82 1,49 % 17.672.707,12 14:02
ALKA ALKIM KAGIT 9,13 6,16 % 150.516.936,25 14:02
ALKIM ALKIM KIMYA 17,85 2,35 % 56.542.068,97 14:02
ALKLC ALTINKILIC GIDA VE SUT 81,10 -2,29 % 92.680.320,05 14:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 52,13 -1,27 % 1.137.941.552,17 14:02
ALTNY ALTINAY SAVUNMA 74,80 1,63 % 202.592.361,35 14:02
ALVES ALVES KABLO 33,28 0,06 % 107.418.662,64 14:01
ANELE ANEL ELEKTRIK 24,36 0,33 % 27.775.578,30 13:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,79 0,31 % 62.929.020,70 14:02
ANHYT ANADOLU HAYAT EMEK. 83,30 0,36 % 33.368.091,50 14:02
ANSGR ANADOLU SIGORTA 21,70 0,46 % 55.235.254,38 14:02
ARASE DOGU ARAS ENERJI 57,15 -0,26 % 10.429.157,50 14:01
ARCLK ARCELIK 126,70 0,16 % 175.345.950,50 14:02
ARDYZ ARD BILISIM TEKNOLOJILERI 27,26 1,04 % 42.456.716,50 14:02
ARENA ARENA BILGISAYAR 33,52 1,88 % 18.247.871,52 14:02
ARMGD ARMADA GIDA 33,44 0,91 % 33.331.394,82 14:01
ARSAN ARSAN TEKSTIL 2,86 -0,69 % 42.371.548,18 14:01
ARTMS ARTEMIS HALI 38,14 3,08 % 53.916.210,60 14:02
ARZUM ARZUM EV ALETLERI 2,74 -1,08 % 82.735.538,06 14:02
ARZUMR ARZUM EV ALETLERI - RHKP 1,74 -1,69 % 36.583.651,23 14:02
ASELS ASELSAN 181,10 1,29 % 3.013.571.997,50 14:02
ASGYO ASCE GMYO 12,93 5,04 % 231.230.600,78 14:02
ASTOR ASTOR ENERJI 112,20 0,09 % 461.280.957,10 14:02
ASUZU ANADOLU ISUZU 62,25 0,89 % 24.635.260,20 14:02
ATAGY ATA GMYO 14,71 -1,93 % 3.252.121,91 14:01
ATAKP ATAKEY PATATES 51,70 2,38 % 28.697.078,75 14:01
ATATP ATP YAZILIM 133,00 -3,20 % 128.531.933,10 14:02
ATEKS AKIN TEKSTIL 81,00 0,00 % 570.460,20 13:55
ATLAS ATLAS YAT. ORT. 6,71 6,68 % 5.127.047,88 14:02
ATSYH ATLANTIS YATIRIM HOLDING 52,50 0,86 % 2.544.255,00 13:55
AVGYO AVRASYA GMYO 12,69 1,76 % 2.791.465,70 14:01
AVHOL AVRUPA YATIRIM HOLDING 48,02 1,61 % 59.113.071,68 14:01
AVOD A.V.O.D GIDA VE TARIM 4,20 3,19 % 232.658.823,21 14:02
AVPGY AVRUPAKENT GMYO 62,15 0,49 % 25.498.458,30 14:01
AVTUR AVRASYA PETROL VE TUR. 15,35 0,99 % 4.976.623,26 14:01
AYCES ALTINYUNUS CESME 503,50 -0,30 % 22.905.649,50 14:02
AYDEM AYDEM ENERJI 19,26 0,84 % 35.326.482,89 14:01
AYEN AYEN ENERJI 30,42 -3,00 % 56.319.659,48 14:02
AYES AYES CELIK HASIR VE CIT 15,32 -3,59 % 1.298.340,56 13:55
AYGAZ AYGAZ 163,70 -0,79 % 20.647.462,30 14:01
AZTEK AZTEK TEKNOLOJI 43,66 2,15 % 15.232.689,22 14:02
BAGFS BAGFAS 38,06 1,22 % 35.184.695,92 14:02
BAHKM BAHADIR KIMYA 58,60 -0,68 % 20.887.155,90 14:02
BAKAB BAK AMBALAJ 39,12 1,45 % 3.020.442,52 14:00
BALAT BALATACILAR BALATACILIK 67,90 -1,09 % 2.250.673,60 13:55
BALSU BALSU GIDA 25,16 3,80 % 155.786.266,88 14:02
BANVT BANVIT 200,80 0,15 % 38.939.511,20 14:01
BARMA BAREM AMBALAJ 21,12 -2,94 % 84.917.307,00 14:02
BASCM BASTAS BASKENT CIMENTO 20,00 8,75 % 1.007.730,12 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,96 0,00 % 11.680.579,16 14:01
BAYRK BAYRAK TABAN SANAYI 30,74 -1,35 % 53.290.892,34 14:02
BEGYO BATI EGE GMYO 8,17 1,36 % 70.924.091,64 14:01
BERA BERA HOLDING 17,63 1,26 % 72.257.201,27 14:02
BESLR BESLER GIDA 14,65 3,24 % 60.842.062,47 14:02
BEYAZ BEYAZ FILO 32,64 -1,57 % 130.490.883,82 14:02
BFREN BOSCH FREN SISTEMLERI 217,70 1,26 % 298.697.487,30 14:02
BIENY BIEN YAPI URUNLERI 43,72 2,05 % 152.910.057,86 14:02
BIGCH BUYUK SEFLER BIGCHEFS 44,92 0,63 % 33.432.070,64 14:00
BIGEN BIRLESIM GRUP ENERJI 11,74 2,00 % 65.097.504,71 14:02
BIMAS BIM MAGAZALAR 519,00 1,67 % 1.467.334.594,00 14:02
BINBN BIN ULASIM TEKNOLOJILERI 204,40 6,02 % 201.839.470,30 14:02
BINHO 1000 YATIRIMLAR HOL. 12,88 9,99 % 809.214.744,72 14:02
BIOEN BIOTREND CEVRE VE ENERJI 23,72 0,34 % 49.705.750,32 14:02
BIZIM BIZIM MAGAZALARI 27,98 1,16 % 4.870.108,10 14:01
BJKAS BESIKTAS FUTBOL YAT. 2,33 2,64 % 270.804.827,07 14:02
BLCYT BILICI YATIRIM 22,12 1,28 % 16.504.328,76 14:02
BMSCH BMS CELIK HASIR 14,65 -0,68 % 15.396.347,43 14:02
BMSTL BMS BIRLESIK METAL 67,65 0,07 % 57.597.693,45 14:02
BNTAS BANTAS AMBALAJ 7,36 2,79 % 29.778.241,55 14:02
BOBET BOGAZICI BETON SANAYI 20,32 1,80 % 49.713.464,18 14:02
BORLS BORLEASE OTOMOTIV 24,38 2,44 % 54.920.960,20 14:01
BORSK BOR SEKER 24,84 2,48 % 27.525.325,82 14:01
BOSSA BOSSA 7,55 0,80 % 12.842.646,92 14:01
BRISA BRISA 78,65 0,45 % 16.679.640,15 14:02
BRKO BIRKO MENSUCAT 7,70 4,05 % 4.806.973,40 13:55
BRKSN BERKOSAN YALITIM 9,35 2,63 % 7.081.186,62 13:59
BRKVY BIRIKIM VARLIK YONETIM 83,70 1,27 % 53.470.272,40 14:02
BRLSM BIRLESIM MUHENDISLIK 16,03 -0,25 % 50.099.988,01 14:02
BRMEN BIRLIK MENSUCAT 16,00 -6,92 % 8.270.904,98 13:55
BRSAN BORUSAN BORU SANAYI 467,00 -1,94 % 496.511.019,50 14:02
BRYAT BORUSAN YAT. PAZ. 2.517,50 -1,85 % 126.812.582,50 14:01
BSOKE BATISOKE CIMENTO 14,62 0,55 % 272.254.776,94 14:02
BTCIM BATI CIMENTO 4,26 5,45 % 1.489.718.499,01 14:02
BUCIM BURSA CIMENTO 7,03 0,57 % 36.819.424,49 14:01
BULGS BULLS GSYO 33,38 -0,60 % 84.319.257,08 14:02
BURCE BURCELIK 17,94 0,56 % 32.505.257,46 14:01
BURVA BURCELIK VANA 123,00 0,82 % 4.521.443,20 13:50
BVSAN BULBULOGLU VINC 109,80 1,67 % 27.022.950,00 14:01
BYDNR BAYDONER RESTORANLARI 24,90 3,23 % 22.542.533,90 14:01
CANTE CAN2 TERMIK 2,40 -0,83 % 653.375.697,57 14:02
CASA CASA EMTIA PETROL 115,90 0,78 % 2.481.681,10 13:55
CATES CATES ELEKTRIK 35,02 1,80 % 19.231.792,86 14:02
CCOLA COCA COLA ICECEK 48,60 1,50 % 247.061.208,82 14:02
CELHA CELIK HALAT 9,60 1,16 % 26.682.892,63 14:01
CEMAS CEMAS DOKUM 7,02 -0,57 % 184.533.754,51 14:01
CEMTS CEMTAS 12,26 1,07 % 58.973.577,45 14:02
CEMZY CEM ZEYTIN 28,10 3,01 % 104.671.961,06 14:01
CEOEM CEO EVENT MEDYA 39,86 -0,99 % 60.219.744,22 14:02
CGCAM CAGDAS CAM 42,48 2,21 % 242.283.196,86 14:02
CIMSA CIMSA 45,96 1,55 % 273.162.997,40 14:02
CLEBI CELEBI 1.568,00 0,06 % 76.871.038,00 14:02
CMBTN CIMBETON 2.287,00 0,22 % 23.016.401,00 14:02
CMENT CIMENTAS 380,25 1,88 % 2.342.006,00 13:55
CONSE CONSUS ENERJI 3,51 3,24 % 21.803.533,75 14:00
COSMO COSMOS YAT. HOLDING 131,90 0,00 % 1.384.693,10 13:58
CRDFA CREDITWEST FAKTORING 21,72 1,50 % 15.568.958,56 13:57
CRFSA CARREFOURSA 84,70 2,54 % 8.244.885,20 14:02
CUSAN CUHADAROGLU METAL 36,34 -2,15 % 5.627.595,20 14:01
CVKMD CVK MADEN 14,85 3,20 % 299.791.049,48 14:02
CWENE CW ENERJI 18,32 0,49 % 71.889.353,94 14:02
DAGI DAGI GIYIM 8,29 -4,16 % 129.294.385,48 14:02
DAPGM DAP GAYRIMENKUL 18,14 -0,82 % 117.591.001,66 14:01
DARDL DARDANEL 3,01 4,15 % 192.321.314,12 14:02
DCTTR DCT TRADING DIS TICARET 32,18 0,00 % 48.219.593,90 14:02
DENGE DENGE HOLDING 3,12 3,31 % 106.772.199,50 14:02
DERHL DERLUKS YATIRIM HOLDING 21,56 1,22 % 108.931.479,72 14:02
DERIM DERIMOD 44,10 5,96 % 44.101.060,48 14:02
DESA DESA DERI 14,35 0,91 % 13.108.452,22 14:02
DESPC DESPEC BILGISAYAR 60,90 -1,14 % 11.811.043,55 14:01
DEVA DEVA HOLDING 66,25 1,15 % 25.895.947,65 14:02
DGATE DATAGATE BILGISAYAR 82,30 -2,49 % 23.814.280,25 14:01
DGGYO DOGUS GMYO 34,68 1,05 % 3.226.079,30 14:01
DGNMO DOGANLAR MOBILYA 7,22 5,40 % 23.003.995,60 14:02
DIRIT DIRITEKS DIRILIS TEKSTIL 35,18 0,46 % 1.948.345,60 13:55
DITAS DITAS DOGAN 34,12 0,12 % 18.509.530,64 14:02
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,42 0,31 % 100.776.617,11 14:02
DMRGD DMR UNLU MAMULLER 30,54 3,39 % 134.380.406,28 14:02
DMSAS DEMISAS DOKUM 7,65 -0,65 % 9.665.467,47 14:02
DNISI DINAMIK ISI MAKINA YALITIM 22,98 1,14 % 12.176.401,24 14:01
DOAS DOGUS OTOMOTIV 178,80 0,34 % 189.237.807,20 14:02
DOBUR DOGAN BURDA 594,50 4,30 % 109.720.500,50 14:02
DOCO DO-CO 10.795,00 1,36 % 22.202.967,50 14:01
DOFER DOFER YAPI MALZEMELERI 48,72 -1,38 % 27.852.413,44 14:02
DOGUB DOGUSAN 21,94 0,18 % 4.971.515,46 14:01
DOHOL DOGAN HOLDING 17,91 0,22 % 74.174.606,04 14:02
DOKTA DOKTAS DOKUMCULUK 31,44 -3,74 % 93.318.647,74 14:02
DSTKF DESTEK FINANS FAKTORING 873,50 2,76 % 1.142.259.139,50 14:02
DURDO DURAN DOGAN BASIM 4,34 -0,23 % 13.815.757,65 14:01
DURKN DURUKAN SEKERLEME 17,33 -0,06 % 35.468.973,21 14:01
DYOBY DYO BOYA 15,44 0,98 % 17.353.690,35 14:00
DZGYO DENIZ GMYO 7,43 -0,13 % 29.147.390,93 14:01
EBEBK EBEBEK MAGAZACILIK 54,15 1,21 % 11.611.487,70 14:01
ECILC ECZACIBASI ILAC 60,70 -1,94 % 173.538.052,45 14:02
ECZYT ECZACIBASI YATIRIM 237,70 -1,21 % 43.697.102,50 14:01
EDATA E-DATA TEKNOLOJI 5,39 3,85 % 28.026.544,05 14:01
EDIP EDIP GAYRIMENKUL 39,18 -2,10 % 101.009.401,12 14:02
EFORC EFOR CAY SANAYI 128,90 -1,75 % 69.858.202,40 14:02
EGEEN EGE ENDUSTRI 8.150,00 0,80 % 56.600.805,00 14:01
EGEGY EGEYAPI AVRUPA GMYO 28,38 0,35 % 15.067.807,10 14:01
EGEPO NASMED EGEPOL 9,01 2,27 % 37.998.097,12 14:00
EGGUB EGE GUBRE 130,00 -1,59 % 129.012.956,90 14:02
EGPRO EGE PROFIL 25,92 1,73 % 23.681.724,64 14:01
EGSER EGE SERAMIK 3,65 2,24 % 8.454.496,62 14:00
EKGYO EMLAK KONUT GMYO 19,41 1,73 % 3.293.085.308,85 14:02
EKIZ EKIZ KIMYA 85,75 9,24 % 4.290.506,25 13:55
EKOS EKOS TEKNOLOJI 26,04 0,62 % 39.314.740,66 14:02
EKSUN EKSUN GIDA 6,71 1,82 % 25.716.477,01 14:02
ELITE ELITE NATUREL ORGANIK GIDA 34,30 0,41 % 17.891.582,74 14:01
EMKEL EMEK ELEKTRIK 99,20 5,53 % 119.603.421,50 14:02
EMNIS EMINIS AMBALAJ 207,00 0,93 % 789.291,00 13:55
ENDAE ENDA ENERJI HOLDING 17,32 2,97 % 30.938.754,31 14:01
ENERY ENERYA ENERJI 11,45 0,79 % 349.848.874,65 14:02
ENJSA ENERJISA ENERJI 71,00 0,07 % 109.211.646,60 14:02
ENKAI ENKA INSAAT 68,50 0,00 % 394.766.318,00 14:02
ENSRI ENSARI SINAI YATIRIMLAR 104,00 6,34 % 93.532.278,35 14:02
ENTRA IC ENTERRA YEN. ENERJI 12,11 1,51 % 62.397.816,60 14:02
EPLAS EGEPLAST 6,99 0,87 % 35.735.937,89 14:02
ERBOS ERBOSAN 195,00 5,41 % 34.668.640,20 14:00
ERCB ERCIYAS CELIK BORU 80,00 2,17 % 16.937.089,60 14:02
EREGL EREGLI DEMIR CELIK 28,50 0,00 % 2.064.153.896,82 14:02
ERSU ERSU GIDA 18,05 -0,28 % 6.630.167,97 14:02
ESCAR ESCAR FILO 26,24 1,00 % 90.334.083,60 14:01
ESCOM ESCORT TEKNOLOJI 3,13 0,32 % 39.297.573,21 14:02
ESEN ESENBOGA ELEKTRIK 10,64 1,04 % 195.936.609,84 14:02
ETILR ETILER GIDA 5,12 0,20 % 34.977.934,45 14:02
ETYAT EURO TREND YAT. ORT. 16,41 2,82 % 2.516.652,03 14:02
EUHOL EURO YATIRIM HOLDING 10,64 0,00 % 3.677.673,44 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,27 1,30 % 2.328.470,74 14:01
EUPWR EUROPOWER ENERJI 28,22 1,00 % 62.977.010,18 14:02
EUREN EUROPEN ENDUSTRI 9,20 -4,17 % 1.187.340.132,99 14:02
EUYO EURO YAT. ORT. 13,50 0,07 % 2.265.857,37 14:02
EYGYO EYG GMYO 4,68 0,21 % 32.332.250,21 14:01
FADE FADE GIDA 14,57 1,25 % 11.691.555,69 13:59
FENER FENERBAHCE FUTBOL 13,03 0,23 % 293.661.190,20 14:02
FLAP FLAP KONGRE TOPLANTI HIZ. 10,70 2,39 % 28.559.573,91 14:02
FMIZP F-M IZMIT PISTON 354,00 2,91 % 73.079.082,25 14:02
FONET FONET BILGI TEKNOLOJILERI 16,31 2,58 % 44.455.765,90 14:01
FORMT FORMET METAL VE CAM 4,20 9,95 % 334.448.914,49 13:59
FORTE FORTE BILGI ILETISIM 74,10 0,14 % 31.138.175,60 14:02
FRIGO FRIGO PAK GIDA 8,15 -0,61 % 40.946.894,10 14:02
FROTO FORD OTOSAN 104,90 -0,29 % 621.347.867,80 14:02
FZLGY FUZUL GMYO 13,00 5,09 % 144.077.729,50 14:01
GARAN GARANTI BANKASI 138,00 3,14 % 2.893.976.253,30 14:02
GARFA GARANTI FAKTORING 30,00 0,07 % 18.204.198,58 14:01
GEDIK GEDIK Y. MEN. DEG. 7,57 -0,13 % 41.774.777,75 14:02
GEDZA GEDIZ AMBALAJ 29,62 3,93 % 45.774.210,84 14:01
GENIL GEN ILAC 168,70 -0,18 % 59.983.048,20 14:02
GENTS GENTAS 8,04 1,13 % 36.347.579,59 14:02
GEREL GERSAN ELEKTRIK 22,18 1,37 % 104.503.267,98 14:02
GESAN GIRISIM ELEKTRIK SANAYI 45,56 0,00 % 70.609.306,28 14:02
GIPTA GIPTA OFIS KIRTASIYE 147,00 -1,28 % 51.487.095,00 14:02
GLBMD GLOBAL MEN. DEG. 13,88 2,28 % 5.334.578,24 14:01
GLCVY GELECEK VARLIK YONETIMI 67,00 -0,74 % 67.665.710,85 14:02
GLRMK GULERMAK AGIR SANAYI 175,30 0,06 % 293.254.948,40 14:02
GLRYH GULER YAT. HOLDING 4,37 0,46 % 22.110.299,38 14:02
GLYHO GLOBAL YAT. HOLDING 9,12 1,90 % 40.490.756,13 14:01
GMTAS GIMAT MAGAZACILIK 24,04 1,52 % 12.555.519,78 14:02
GOKNR GOKNUR GIDA 23,48 1,29 % 31.233.121,02 14:02
GOLTS GOLTAS CIMENTO 332,25 0,91 % 39.564.512,25 14:01
GOODY GOOD-YEAR 19,28 1,31 % 18.733.310,77 14:01
GOZDE GOZDE GIRISIM 22,46 1,45 % 20.376.963,12 13:59
GRNYO GARANTI YAT. ORT. 15,58 9,95 % 15.437.149,79 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 350,50 2,49 % 190.384.891,50 14:02
GRTHO GRAINTURK HOLDING 495,25 0,66 % 319.046.571,00 14:02
GSDDE GSD DENIZCILIK 10,61 2,81 % 22.598.416,00 14:02
GSDHO GSD HOLDING 4,90 1,45 % 26.915.549,97 14:02
GSRAY GALATASARAY SPORTIF 1,67 1,21 % 1.255.615.968,78 14:02
GUBRF GUBRE FABRIK. 283,00 -1,39 % 428.086.985,25 14:02
GUNDG GUNDOGDU GIDA 99,25 2,74 % 37.045.411,15 14:02
GWIND GALATA WIND ENERJI 24,70 0,41 % 33.943.351,68 14:02
GZNMI GEZINOMI SEYAHAT 308,75 4,84 % 91.636.813,25 14:02
HALKB T. HALK BANKASI 24,98 1,96 % 446.152.774,84 14:02
HATEK HATAY TEKSTIL 18,25 1,39 % 16.860.379,02 14:01
HATSN HATSAN GEMI 55,25 1,28 % 56.931.055,10 14:01
HDFGS HEDEF GIRISIM 2,62 3,56 % 51.587.776,35 14:02
HEDEF HEDEF HOLDING 18,37 -1,76 % 19.797.481,41 14:00
HEKTS HEKTAS 4,24 0,47 % 368.193.321,42 14:02
HKTM HIDROPAR HAREKET KONTROL 13,28 1,07 % 26.977.657,28 14:01
HLGYO HALK GMYO 4,06 2,78 % 151.031.068,52 14:02
HOROZ HOROZ LOJISTIK 60,90 0,83 % 53.885.015,65 14:02
HRKET HAREKET PROJE TASIMACILIGI 79,05 0,76 % 35.821.081,10 14:01
HTTBT HITIT BILGISAYAR 52,05 0,97 % 17.396.481,20 14:01
HUBVC HUB GIRISIM 2,81 3,31 % 25.954.176,74 14:02
HUNER HUN YENILENEBILIR ENERJI 4,03 0,00 % 72.964.217,91 14:02
HURGZ HURRIYET GZT. 8,65 9,36 % 154.542.856,10 14:01
ICBCT ICBC TURKEY BANK 16,93 2,42 % 23.927.680,11 14:02
ICUGS ICU GIRISIM 3,55 1,14 % 34.905.433,24 14:02
IDGYO IDEALIST GMYO 3,94 1,03 % 6.858.683,35 14:01
IEYHO ISIKLAR ENERJI YAPI HOL. 13,81 1,54 % 193.495.885,40 14:02
IHAAS IHLAS HABER AJANSI 42,04 1,64 % 27.223.149,90 14:02
IHEVA IHLAS EV ALETLERI 2,74 1,11 % 4.539.772,88 14:01
IHGZT IHLAS GAZETECILIK 2,10 1,45 % 123.144.703,70 14:02
IHLAS IHLAS HOLDING 4,06 0,50 % 376.636.597,35 14:02
IHLGM IHLAS GAYRIMENKUL 3,39 5,61 % 209.256.770,47 14:02
IHYAY IHLAS YAYIN HOLDING 3,08 2,33 % 75.234.133,13 13:58
IMASM IMAS MAKINA 4,03 6,90 % 217.577.834,60 14:02
INDES INDEKS BILGISAYAR 8,05 1,13 % 13.879.784,61 14:02
INFO INFO YATIRIM 3,87 0,26 % 42.932.368,00 14:01
INGRM INGRAM BILISIM 485,75 6,06 % 82.166.697,00 14:01
INTEK INNOSA TEKNOLOJI 415,00 1,47 % 4.081.996,25 13:55
INTEM INTEMA 266,00 2,11 % 11.554.410,00 14:02
INVEO INVEO YATIRIM HOLDING 13,56 -0,51 % 114.639.353,08 14:02
INVES INVESTCO HOLDING 593,00 -2,55 % 50.285.148,00 14:00
IPEKE IPEK DOGAL ENERJI 58,75 -0,09 % 42.584.586,30 14:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 109,90 0,73 % 1.204.319,20 13:55
ISBTR IS BANKASI (B) 442.395,00 -0,01 % 1.327.190,00 13:55
ISCTR IS BANKASI (C) 13,46 2,67 % 5.817.281.396,12 14:02
ISDMR ISKENDERUN DEMIR CELIK 38,16 1,33 % 45.005.946,84 14:02
ISFIN IS FIN.KIR. 17,89 -0,50 % 25.014.466,38 14:01
ISGSY IS GIRISIM 99,65 3,96 % 146.913.743,35 14:02
ISGYO IS GMYO 20,56 0,39 % 89.239.712,56 14:02
ISKPL ISIK PLASTIK 6,15 1,15 % 111.697.653,40 14:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,62 2,50 % 146.228.538,14 14:01
ISSEN ISBIR SENTETIK DOKUMA 8,98 2,63 % 9.970.003,46 14:02
ISYAT IS YAT. ORT. 9,66 4,89 % 35.915.659,75 14:02
IZENR IZDEMIR ENERJI 10,35 9,99 % 554.905.315,83 14:02
IZFAS IZMIR FIRCA 159,40 -2,21 % 111.708.759,00 14:02
IZINV IZ YATIRIM HOLDING 91,10 9,10 % 39.150.268,90 14:02
IZMDC IZMIR DEMIR CELIK 8,91 1,48 % 445.547.977,55 14:02
JANTS JANTSA JANT SANAYI 22,88 0,26 % 64.225.815,34 14:02
KAPLM KAPLAMIN 280,75 9,99 % 8.344.170,75 13:53
KAREL KAREL ELEKTRONIK 9,69 -2,61 % 221.382.355,09 14:02
KARSN KARSAN OTOMOTIV 11,79 0,86 % 215.380.145,15 14:02
KARTN KARTONSAN 92,65 2,15 % 23.334.978,25 14:02
KATMR KATMERCILER EKIPMAN 3,17 2,59 % 506.100.893,74 14:02
KAYSE KAYSERI SEKER FABRIKASI 20,86 1,66 % 41.585.188,86 14:02
KBORU KUZEY BORU 15,65 -1,20 % 106.716.524,91 14:02
KCAER KOCAER CELIK 14,23 1,14 % 62.829.678,65 14:01
KCHOL KOC HOLDING 168,50 0,36 % 3.269.336.544,00 14:02
KENT KENT GIDA 837,50 0,00 % 2.633.937,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,16 0,32 % 2.786.736,86 13:55
KFEIN KAFEIN YAZILIM 10,63 0,28 % 23.039.450,23 14:01
KGYO KORAY GMYO 3,39 2,11 % 7.948.722,96 14:00
KIMMR KIM MARKET-ERSAN ALISVERIS 14,16 2,16 % 6.786.943,03 14:01
KLGYO KILER GMYO 6,58 4,94 % 41.091.499,40 14:02
KLKIM KALEKIM KIMYEVI MADDELER 37,00 0,54 % 74.419.941,46 14:00
KLMSN KLIMASAN KLIMA 38,22 -1,75 % 16.534.789,40 14:02
KLNMA T. KALKINMA BANK. 12,40 9,73 % 3.297.289,75 13:55
KLRHO KILER HOLDING 67,00 -0,59 % 37.462.060,30 14:02
KLSER KALESERAMIK 32,08 0,44 % 33.275.026,36 14:01
KLSYN KOLEKSIYON MOBILYA 6,20 0,65 % 13.196.202,38 14:01
KLYPV KALYON GUNES TEKNOLOJILERI 65,55 1,79 % 43.906.375,90 14:01
KMPUR KIMTEKS POLIURETAN 17,31 0,23 % 15.881.168,88 14:02
KNFRT KONFRUT TARIM 17,35 2,00 % 6.917.645,53 14:02
KOCMT KOC METALURJI 17,18 2,87 % 108.532.090,03 14:02
KONKA KONYA KAGIT 47,78 -1,28 % 19.112.750,50 14:01
KONTR KONTROLMATIK TEKNOLOJI 26,34 -0,23 % 219.143.193,62 14:02
KONYA KONYA CIMENTO 5.115,00 0,84 % 31.431.960,00 14:02
KOPOL KOZA POLYESTER 6,77 3,36 % 125.776.364,69 14:01
KORDS KORDSA TEKNIK TEKSTIL 67,40 0,45 % 34.414.805,50 14:02
KOTON KOTON MAGAZACILIK 19,42 0,41 % 61.980.878,69 14:02
KOZAA KOZA MADENCILIK 77,85 0,71 % 119.155.424,50 14:01
KOZAL KOZA ALTIN 23,72 -0,42 % 758.859.576,78 14:02
KRDMA KARDEMIR (A) 37,08 3,00 % 39.619.155,48 14:02
KRDMB KARDEMIR (B) 28,10 4,23 % 15.054.436,48 14:01
KRDMD KARDEMIR (D) 27,38 1,78 % 671.268.553,30 14:02
KRGYO KORFEZ GMYO 3,46 1,47 % 33.280.254,73 14:01
KRONT KRON TEKNOLOJI 17,05 -0,41 % 39.038.173,51 14:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,42 1,94 % 5.840.392,25 14:00
KRSTL KRISTAL KOLA 10,61 0,28 % 40.867.541,13 14:02
KRTEK KARSU TEKSTIL 34,98 5,30 % 89.134.476,56 14:02
KRVGD KERVAN GIDA 2,44 1,24 % 12.737.365,61 14:01
KSTUR KUSTUR KUSADASI TURIZM 3.630,00 -0,34 % 1.454.890,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 11,58 4,04 % 761.043.272,14 14:02
KTSKR KUTAHYA SEKER FABRIKASI 70,25 2,18 % 27.789.987,60 14:01
KUTPO KUTAHYA PORSELEN 96,00 1,11 % 32.484.428,15 14:02
KUVVA KUVVA GIDA 122,00 5,17 % 17.894.914,80 13:55
KUYAS KUYAS YATIRIM 55,00 1,01 % 100.968.453,10 14:02
KZBGY KIZILBUK GYO 14,38 2,79 % 282.895.761,68 14:02
KZGYO KUZUGRUP GMYO 25,32 2,51 % 30.981.475,62 14:01
LIDER LDR TURIZM 290,00 -0,68 % 17.757.862,50 13:55
LIDFA LIDER FAKTORING 4,20 1,20 % 39.399.002,21 14:01
LILAK LILA KAGIT 30,08 0,87 % 133.642.317,22 14:02
LINK LINK BILGISAYAR 682,00 0,59 % 27.512.209,50 14:02
LKMNH LOKMAN HEKIM SAGLIK 19,43 -0,56 % 16.281.736,39 14:02
LMKDC LIMAK DOGU ANADOLU 28,30 1,00 % 49.737.598,14 14:02
LOGO LOGO YAZILIM 174,60 0,29 % 30.458.299,20 14:01
LRSHO LORAS HOLDING 5,38 1,70 % 126.626.031,93 14:02
LUKSK LUKS KADIFE 114,00 -0,18 % 9.624.334,40 14:02
LYDHO LYDIA HOLDING 124,30 -0,40 % 46.803.225,70 14:01
LYDYE LYDIA YESIL ENERJI 13.200,00 -0,60 % 17.379.357,50 14:01
MAALT MARMARIS ALTINYUNUS 1.315,00 -0,83 % 36.685.024,00 14:01
MACKO MACKOLIK INTERNET HIZMETLERI 39,24 0,62 % 8.084.037,52 14:02
MAGEN MARGUN ENERJI 55,40 1,09 % 100.160.662,50 14:02
MAKIM MAKIM MAKINE 19,38 0,99 % 21.586.883,49 14:01
MAKTK MAKINA TAKIM 22,10 9,30 % 535.992.858,40 14:02
MANAS MANAS ENERJI YONETIMI 10,59 2,92 % 49.554.038,14 14:02
MARBL TUREKS TURUNC MADENCILIK 15,47 1,05 % 21.293.883,54 14:02
MARKA MARKA YATIRIM HOLDING 49,06 0,62 % 19.239.632,82 14:01
MARTI MARTI OTEL 4,50 3,45 % 257.077.961,61 14:02
MAVI MAVI GIYIM 43,44 0,32 % 202.793.638,54 14:02
MEDTR MEDITERA TIBBI MALZEME 30,46 0,93 % 10.879.664,78 14:01
MEGAP MEGA POLIETILEN 4,97 3,54 % 4.305.826,33 13:55
MEGMT MEGA METAL 34,54 0,64 % 80.482.825,58 14:02
MEKAG MEKA GLOBAL MAKINE 5,07 1,20 % 81.482.774,61 14:02
MEPET METRO PETROL VE TESISLERI 14,45 3,96 % 6.849.940,87 14:00
MERCN MERCAN KIMYA 41,72 2,00 % 101.651.588,60 14:02
MERIT MERIT TURIZM 24,58 1,32 % 91.777.589,22 14:02
MERKO MERKO GIDA 14,52 0,76 % 25.819.013,75 14:02
METRO METRO HOLDING 4,55 1,11 % 50.255.438,38 14:02
METUR METEMTUR YATIRIM 59,70 -2,37 % 110.311.947,70 14:02
MGROS MIGROS TICARET 460,75 0,71 % 611.261.541,50 14:02
MHRGY MHR GMYO 7,08 -2,21 % 83.963.850,22 14:02
MIATK MIA TEKNOLOJI 42,70 -0,47 % 470.625.997,32 14:02
MMCAS MMC SAN. VE TIC. YAT. 88,10 9,92 % 4.643.478,90 13:55
MNDRS MENDERES TEKSTIL 17,19 9,98 % 64.772.167,90 14:01
MNDTR MONDI TURKEY 7,38 2,50 % 27.671.623,89 14:02
MOBTL MOBILTEL ILETISIM 7,67 2,54 % 26.890.762,44 14:01
MOGAN MOGAN ENERJI 10,37 1,67 % 61.473.339,75 14:01
MOPAS MOPAS MARKETCILIK 32,62 1,05 % 52.497.864,94 14:02
MPARK MLP SAGLIK 358,50 2,43 % 182.839.541,75 14:02
MRGYO MARTI GMYO 3,58 7,51 % 546.142.758,88 14:02
MRSHL MARSHALL 1.818,00 0,55 % 27.647.911,00 14:02
MSGYO MISTRAL GMYO 6,34 2,92 % 14.510.295,09 14:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,10 0,88 % 13.464.710,68 14:02
MTRYO METRO YAT. ORT. 8,05 1,90 % 2.545.026,43 14:01
MZHLD MAZHAR ZORLU HOLDING 7,05 1,44 % 1.690.958,40 14:00
NATEN NATUREL ENERJI 9,87 0,30 % 67.172.375,37 14:02
NETAS NETAS TELEKOM. 79,10 -1,06 % 52.708.466,50 14:02
NIBAS NIGBAS NIGDE BETON 27,76 3,43 % 11.786.964,68 13:59
NTGAZ NATURELGAZ 10,32 0,78 % 30.240.583,30 14:02
NTHOL NET HOLDING 51,95 2,16 % 25.521.896,10 14:01
NUGYO NUROL GMYO 11,55 2,94 % 45.560.750,61 14:02
NUHCM NUH CIMENTO 230,70 1,85 % 7.389.759,20 14:02
OBAMS OBA MAKARNACILIK 48,48 2,89 % 535.491.750,90 14:02
OBASE OBASE BILGISAYAR 41,66 -1,28 % 8.857.703,56 14:01
ODAS ODAS ELEKTRIK 5,97 -0,67 % 215.979.111,54 14:02
ODINE ODINE TEKNOLOJI 143,20 -1,92 % 134.783.663,70 14:02
OFSYM OFIS YEM GIDA 59,45 2,77 % 43.453.057,10 14:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 125,70 4,58 % 90.623.520,50 14:01
ONRYT ONUR TEKNOLOJI 85,50 1,79 % 54.437.965,55 14:02
ORCAY ORCAY ORTAKOY CAY SANAYI 9,60 1,27 % 5.827.535,11 14:02
ORGE ORGE ENERJI ELEKTRIK 76,30 0,59 % 27.798.484,60 14:01
ORMA ORMA ORMAN MAHSULLERI 193,70 1,41 % 1.523.106,30 13:55
OSMEN OSMANLI MENKUL 9,98 1,42 % 14.789.351,04 14:02
OSTIM OSTIM ENDUSTRIYEL YAT 3,85 1,05 % 28.566.990,66 14:02
OTKAR OTOKAR 502,50 -3,37 % 221.348.095,50 14:02
OTTO OTTO HOLDING 535,00 0,56 % 49.184.893,50 13:53
OYAKC OYAK CIMENTO 21,84 1,30 % 489.665.089,72 14:02
OYAYO OYAK YAT. ORT. 37,74 4,54 % 5.048.083,18 14:00
OYLUM OYLUM SINAI YATIRIMLAR 8,79 -1,12 % 6.666.096,65 14:01
OYYAT OYAK YATIRIM MENKUL 41,30 1,37 % 3.293.812,14 13:59
OZATD OZATA DENIZCILIK 219,50 0,27 % 25.565.042,10 13:59
OZGYO OZDERICI GMYO 8,21 2,88 % 29.294.439,46 14:01
OZKGY OZAK GMYO 13,19 2,09 % 31.366.564,23 14:02
OZRDN OZERDEN AMBALAJ 9,16 2,23 % 5.187.286,92 14:00
OZSUB OZSU BALIK 21,00 1,55 % 13.671.731,30 14:02
OZYSR OZYASAR TEL 32,68 1,74 % 18.191.616,58 14:02
PAGYO PANORA GMYO 83,50 0,60 % 3.585.744,65 14:02
PAMEL PAMEL ELEKTRIK 124,90 1,63 % 10.327.895,50 14:02
PAPIL PAPILON SAVUNMA 18,79 -0,05 % 93.273.245,27 14:02
PARSN PARSAN 102,10 -1,92 % 34.918.429,10 14:02
PASEU PASIFIK EURASIA LOJISTIK 109,10 0,09 % 114.515.983,10 14:01
PATEK PASIFIK TEKNOLOJI 30,76 3,08 % 1.100.486.342,76 14:02
PCILT PC ILETISIM MEDYA 28,30 9,95 % 131.786.019,60 14:01
PEKGY PEKER GMYO 7,19 3,30 % 2.009.014.951,76 14:02
PENGD PENGUEN GIDA 9,07 0,89 % 18.962.128,88 14:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,36 1,88 % 33.851.292,92 14:01
PETKM PETKIM 18,55 0,16 % 514.530.658,00 14:02
PETUN PINAR ET VE UN 12,47 -0,08 % 13.886.161,34 14:01
PGSUS PEGASUS 231,40 0,17 % 1.813.885.849,50 14:02
PINSU PINAR SU 11,70 0,00 % 23.585.700,22 14:01
PKART PLASTIKKART 81,70 1,87 % 7.800.754,85 14:00
PKENT PETROKENT TURIZM 224,00 1,59 % 21.405.096,00 14:01
PLTUR PLATFORM TURIZM 26,78 0,90 % 46.860.217,94 14:02
PNLSN PANELSAN CATI CEPHE 41,84 2,50 % 37.643.448,48 14:01
PNSUT PINAR SUT 12,72 0,16 % 11.831.017,24 14:02
POLHO POLISAN HOLDING 4,72 5,36 % 245.308.765,60 14:02
POLTK POLITEKNIK METAL 9.272,50 3,78 % 93.034.730,00 14:01
PRDGS PARDUS GIRISIM 7,19 3,16 % 16.883.504,39 14:01
PRKAB TURK PRYSMIAN KABLO 35,38 1,61 % 8.304.085,02 13:59
PRKME PARK ELEK.MADENCILIK 20,72 2,07 % 7.279.888,28 14:02
PRZMA PRIZMA PRESS MATBAACILIK 14,69 -0,74 % 2.582.519,84 13:57
PSDTC PERGAMON DIS TICARET 173,50 0,87 % 6.208.871,20 14:01
PSGYO PASIFIK GMYO 3,36 8,74 % 996.658.223,03 14:02
QNBFK QNB FINANSAL KIRALAMA 68,40 -0,87 % 3.902.960,70 13:55
QNBTR QNB BANK 478,00 -9,98 % 42.871.820,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,87 6,10 % 384.536.701,87 14:02
RALYH RAL YATIRIM HOLDING 128,80 -0,85 % 55.028.380,70 14:01
RAYSG RAY SIGORTA 281,75 2,83 % 211.276.712,25 14:01
REEDR REEDER TEKNOLOJI 10,48 1,45 % 311.503.498,45 14:02
RGYAS RONESANS GAYRIMENKUL YAT. 138,90 -0,07 % 61.551.187,40 14:02
RNPOL RAINBOW POLIKARBONAT 39,44 -0,25 % 1.323.973,28 13:57
RODRG RODRIGO TEKSTIL 30,50 0,00 % 22.501.793,22 14:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,86 -1,03 % 208.253.599,76 14:02
RUBNS RUBENIS TEKSTIL 22,48 1,72 % 12.886.708,36 14:00
RUZYE RUZY MADENCILIK VE ENERJI 11,84 1,46 % 163.093.601,25 14:02
RYGYO REYSAS GMYO 21,06 0,96 % 45.528.461,02 14:02
RYSAS REYSAS LOJISTIK 16,43 -1,97 % 45.674.924,88 14:02
SAFKR SAFKAR EGE SOGUTMACILIK 106,90 -1,02 % 24.879.788,70 14:02
SAHOL SABANCI HOLDING 87,30 1,39 % 1.536.990.845,95 14:02
SAMAT SARAY MATBAACILIK 22,52 1,90 % 31.056.851,78 14:02
SANEL SANEL MUHENDISLIK 30,88 2,05 % 2.081.977,48 13:59
SANFM SANIFOAM ENDUSTRI 17,99 -0,99 % 45.762.241,10 14:02
SANKO SANKO PAZARLAMA 24,18 -0,33 % 8.397.527,42 14:01
SARKY SARKUYSAN 21,04 0,10 % 17.462.802,12 14:02
SASA SASA POLYESTER 4,55 0,66 % 4.483.099.085,51 14:02
SAYAS SAY YENILENEBILIR ENERJI 52,50 0,96 % 33.514.203,40 14:02
SDTTR SDT UZAY VE SAVUNMA 203,70 1,14 % 232.262.212,10 14:02
SEGMN SEGMEN KARDESLER GIDA 22,90 0,35 % 24.112.755,60 14:01
SEGYO SEKER GMYO 5,02 1,41 % 29.479.521,90 14:01
SEKFK SEKER FIN. KIR. 9,06 0,11 % 2.762.169,64 13:59
SEKUR SEKURO PLASTIK 16,44 -0,96 % 5.423.868,16 14:01
SELEC SELCUK ECZA DEPOSU 87,95 3,11 % 52.115.881,15 14:01
SELGD SELCUK GIDA 87,30 1,10 % 8.628.663,70 13:59
SELVA SELVA GIDA 2,72 1,49 % 17.414.681,97 14:02
SERNT SERANIT GRANIT SERAMIK 10,02 4,59 % 124.154.537,62 14:01
SEYKM SEYITLER KIMYA 6,69 5,69 % 18.682.836,95 14:02
SILVR SILVERLINE ENDUSTRI 21,08 -0,19 % 2.627.841,22 14:01
SISE SISE CAM 38,28 0,05 % 877.638.752,40 14:02
SKBNK SEKERBANK 8,14 0,87 % 753.670.461,69 14:02
SKTAS SOKTAS 3,68 9,52 % 141.796.614,19 14:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 149,70 -3,11 % 46.739.924,70 14:01
SKYMD SEKER YATIRIM 15,84 0,19 % 32.174.176,73 14:01
SMART SMARTIKS YAZILIM 27,06 1,42 % 19.004.410,34 14:01
SMRTG SMART GUNES ENERJISI TEK. 29,56 0,61 % 46.056.532,92 14:02
SMRVA SUMER VARLIK YONETIM 218,90 0,92 % 274.970.400,50 14:02
SNGYO SINPAS GMYO 4,86 2,75 % 61.647.220,42 14:02
SNICA SANICA ISI SANAYI 4,51 1,81 % 29.752.609,94 14:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 254,00 -2,68 % 2.110.858,00 13:55
SNPAM SONMEZ PAMUKLU 24,58 -0,16 % 1.810.109,34 13:55
SODSN SODAS SODYUM SANAYII 120,60 2,55 % 1.537.497,60 13:55
SOKE SOKE DEGIRMENCILIK 12,98 1,01 % 23.103.863,81 14:01
SOKM SOK MARKETLER TICARET 39,08 -0,05 % 130.001.041,92 14:02
SONME SONMEZ FILAMENT 121,60 -0,82 % 3.568.139,80 14:01
SRVGY SERVET GMYO 3,69 1,93 % 103.991.434,54 14:02
SUMAS SUMAS SUNI TAHTA 305,00 -0,08 % 2.383.717,25 13:55
SUNTK SUN TEKSTIL 50,05 5,15 % 91.437.979,63 14:02
SURGY SUR TATIL EVLERI GMYO 54,10 1,50 % 63.342.635,85 14:02
SUWEN SUWEN TEKSTIL 11,20 2,38 % 78.208.017,37 14:02
TABGD TAB GIDA 213,90 1,66 % 78.424.716,70 14:02
TARKM TARKIM BITKI KORUMA 432,25 0,06 % 92.412.900,50 14:01
TATEN TATLIPINAR ENERJI URETIM 58,25 1,66 % 64.290.508,65 14:01
TATGD TAT GIDA 14,01 0,43 % 8.757.284,12 14:02
TAVHL TAV HAVALIMANLARI 243,50 -0,53 % 289.906.707,00 14:02
TBORG T.TUBORG 178,10 0,17 % 55.438.952,70 14:02
TCELL TURKCELL 90,90 0,28 % 980.724.684,70 14:02
TCKRC KIRAC GALVANIZ 49,60 0,45 % 18.569.860,16 14:01
TDGYO TREND GMYO 18,31 0,05 % 4.793.151,25 14:01
TEHOL TERA YATIRIM TEK. HOL. 29,74 9,34 % 1.585.634.817,42 14:02
TEKTU TEK-ART TURIZM 27,56 0,44 % 17.744.154,36 13:55
TERA TERA YATIRIM MENKUL DEGERLER 631,00 -0,94 % 826.517.253,00 14:02
TEZOL EUROPAP TEZOL KAGIT 15,30 0,13 % 34.814.514,46 14:02
TGSAS TGS DIS TICARET 234,70 -3,02 % 34.761.368,00 14:02
THYAO TURK HAVA YOLLARI 326,00 -0,99 % 6.288.587.086,00 14:02
TKFEN TEKFEN HOLDING 97,40 -1,47 % 178.268.825,85 14:02
TKNSA TEKNOSA IC VE DIS TICARET 27,34 2,24 % 57.123.842,82 14:01
TLMAN TRABZON LIMAN 108,50 2,07 % 12.968.625,80 14:01
TMPOL TEMAPOL POLIMER PLASTIK 121,30 0,17 % 49.415.295,90 14:02
TMSN TUMOSAN MOTOR VE TRAKTOR 124,40 0,08 % 83.177.420,10 14:02
TNZTP TAPDI TINAZTEPE 48,88 -0,24 % 33.971.619,84 14:02
TOASO TOFAS OTO. FAB. 228,70 0,31 % 613.153.278,90 14:02
TRCAS TURCAS HOLDING 36,70 0,49 % 34.458.862,42 14:02
TRGYO TORUNLAR GMYO 69,95 1,30 % 62.097.291,10 14:02
TRHOL TERA FINANSAL YAT. HOL. 334,00 -1,04 % 299.118.259,25 14:02
TRILC TURK ILAC SERUM 23,86 -0,08 % 57.840.995,86 14:02
TSGYO TSKB GMYO 7,40 1,79 % 14.456.779,58 14:02
TSKB T.S.K.B. 13,43 2,13 % 161.481.357,32 14:02
TSPOR TRABZONSPOR SPORTIF 1,42 4,41 % 1.950.145.842,90 14:02
TTKOM TURK TELEKOM 53,30 1,14 % 745.884.382,55 14:02
TTRAK TURK TRAKTOR 589,50 0,34 % 65.271.327,00 14:02
TUCLK TUGCELIK 11,93 -0,75 % 66.256.381,72 14:02
TUKAS TUKAS 3,99 -0,25 % 767.248.681,86 14:02
TUPRS TUPRAS 169,20 -0,99 % 1.896.473.319,70 14:02
TUREX TUREKS TURIZM TASIMACILIK 9,11 1,33 % 171.737.973,01 14:02
TURGG TURKER PROJE GAYRIMENKUL 37,90 3,89 % 144.041.698,00 14:02
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 223,50 3,00 % 23.393.882,10 14:02
TURSG TURKIYE SIGORTA 9,40 0,32 % 71.852.043,89 14:02
UFUK UFUK YATIRIM 913,50 -0,27 % 3.549.005,50 13:59
ULAS ULASLAR TURIZM YAT. 26,94 1,66 % 4.774.122,60 14:01
ULKER ULKER BISKUVI 106,40 0,76 % 385.187.205,60 14:02
ULUFA ULUSAL FAKTORING 4,46 4,45 % 122.089.081,29 14:02
ULUSE ULUSOY ELEKTRIK 218,90 -2,28 % 39.316.129,10 14:01
ULUUN ULUSOY UN SANAYI 7,70 1,32 % 22.047.424,66 14:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,08 0,75 % 22.277.740,14 14:00
USAK USAK SERAMIK 4,03 2,03 % 194.519.762,51 14:02
VAKBN VAKIFLAR BANKASI 27,34 3,09 % 379.082.676,38 14:02
VAKFN VAKIF FIN. KIR. 2,71 2,65 % 59.816.111,34 14:02
VAKKO VAKKO TEKSTIL 62,20 1,06 % 13.936.812,90 14:02
VANGD VANET GIDA 38,92 -0,15 % 3.388.783,58 14:02
VBTYZ VBT YAZILIM 21,94 1,76 % 26.921.943,84 14:02
VERTU VERUSATURK GIRISIM 61,35 -1,84 % 35.915.974,45 14:01
VERUS VERUSA HOLDING 479,25 -0,26 % 24.983.113,75 14:01
VESBE VESTEL BEYAZ ESYA 12,52 0,16 % 50.072.395,28 14:02
VESTL VESTEL 39,08 0,67 % 165.600.106,60 14:02
VKFYO VAKIF YAT. ORT. 23,16 7,32 % 8.180.088,88 14:00
VKGYO VAKIF GMYO 2,63 3,54 % 94.388.838,40 14:02
VKING VIKING KAGIT 31,44 -0,13 % 16.999.387,28 14:02
VRGYO VERA KONSEPT GMYO 3,50 4,79 % 49.828.522,30 14:02
VSNMD VISNE MADENCILIK 191,50 3,01 % 2.767.897.887,10 14:02
YAPRK YAPRAK SUT VE BESI CIFT. 310,50 0,32 % 35.219.830,25 14:02
YATAS YATAS 33,54 2,95 % 45.621.767,62 14:01
YAYLA YAYLA EN. UR. TUR. VE INS 43,08 3,91 % 21.753.683,92 14:02
YBTAS YIBITAS INSAAT MALZEME 108.997,50 1,87 % 2.393.945,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,92 1,60 % 109.134.245,72 14:01
YESIL YESIL YATIRIM HOLDING 3,10 -4,91 % 1.018.367.286,53 14:02
YGGYO YENI GIMAT GMYO 98,35 -0,25 % 4.548.165,75 14:00
YGYO YESIL GMYO 8,65 8,26 % 42.730.032,82 13:55
YIGIT YIGIT AKU 28,10 1,22 % 56.116.447,98 14:02
YKBNK YAPI VE KREDI BANK. 30,16 3,15 % 6.753.088.878,92 14:02
YKSLN YUKSELEN CELIK 5,84 1,21 % 21.393.620,48 14:02
YONGA YONGA MOBILYA 82,75 2,86 % 1.000.148,00 13:55
YUNSA YUNSA 8,17 0,62 % 73.931.852,13 14:02
YYAPI YESIL YAPI 2,29 -2,97 % 1.107.726.768,13 14:02
YYAPIR YESIL YAPI - RHKP 1,29 -5,15 % 370.551.332,56 14:02
YYLGD YAYLA GIDA 11,03 2,60 % 57.949.629,43 14:01
ZEDUR ZEDUR ENERJI 9,23 1,21 % 10.128.860,28 14:01
ZOREN ZORLU ENERJI 3,82 4,37 % 274.345.198,02 14:02
ZRGYO ZIRAAT GMYO 23,00 0,00 % 31.400.313,38 14:02

UYGULAMALAR

HESABIM