Hisseler - Mersin Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,42 2,18 % 296.418.827,11 15:01
A1YEN A1 YENILENEBILIR ENERJI 28,38 0,92 % 36.707.635,40 15:01
ACSEL ACIPAYAM SELULOZ 114,00 1,15 % 142.959.328,90 14:54
ADEL ADEL KALEMCILIK 28,78 0,98 % 35.411.228,58 15:01
ADESE ADESE GAYRIMENKUL 12,95 7,02 % 1.218.950.641,14 15:01
ADGYO ADRA GMYO 35,34 0,34 % 23.957.562,96 14:59
AEFES ANADOLU EFES 15,00 -1,19 % 464.378.532,50 15:01
AFYON AFYON CIMENTO 14,33 0,07 % 20.629.046,35 15:01
AGESA AGESA HAYAT EMEKLILIK 154,70 -0,83 % 29.151.131,20 15:00
AGHOL ANADOLU GRUBU HOLDING 270,00 0,65 % 139.487.665,75 15:00
AGROT AGROTECH TEKNOLOJI 7,21 -1,23 % 73.646.985,29 15:01
AGYO ATAKULE GMYO 6,82 -0,15 % 2.979.895,00 14:59
AHGAZ AHLATCI DOGALGAZ 27,72 0,58 % 61.224.081,38 15:01
AHSGY AHES GMYO 22,32 -0,98 % 32.248.079,32 15:01
AKBNK AKBANK 67,30 -0,81 % 1.897.980.437,90 15:01
AKCNS AKCANSA 137,00 0,22 % 39.873.124,60 15:01
AKENR AKENERJI 11,55 -1,11 % 82.244.051,28 15:01
AKFGY AKFEN GMYO 2,84 -1,73 % 66.176.200,55 15:01
AKFIS AKFEN INSAAT 22,00 0,09 % 115.546.906,46 15:01
AKFYE AKFEN YEN. ENERJI 16,38 -0,36 % 40.885.337,55 15:01
AKGRT AKSIGORTA 6,88 1,33 % 51.367.046,15 15:01
AKMGY AKMERKEZ GMYO 194,70 -1,07 % 3.684.979,30 15:00
AKSA AKSA 9,47 1,50 % 128.178.521,44 15:01
AKSEN AKSA ENERJI 36,54 0,38 % 80.968.725,84 15:00
AKSGY AKIS GMYO 6,98 -0,14 % 12.241.955,30 14:49
AKSUE AKSU ENERJI 18,15 2,08 % 3.959.394,85 14:59
AKYHO AKDENIZ YATIRIM HOLDING 3,03 -3,19 % 16.775.645,53 14:58
ALARK ALARKO HOLDING 86,25 -1,43 % 120.728.193,25 15:01
ALBRK ALBARAKA TURK 8,83 -0,67 % 39.856.608,34 15:00
ALCAR ALARKO CARRIER 913,00 -1,08 % 17.870.187,50 14:59
ALCTL ALCATEL LUCENT TELETAS 115,20 -0,95 % 11.426.824,60 15:00
ALFAS ALFA SOLAR ENERJI 45,80 -1,04 % 37.137.548,22 15:01
ALGYO ALARKO GMYO 20,32 -1,45 % 27.165.191,44 15:00
ALKA ALKIM KAGIT 7,43 0,00 % 20.740.168,77 15:01
ALKIM ALKIM KIMYA 18,10 2,78 % 49.572.658,63 15:01
ALKLC ALTINKILIC GIDA VE SUT 57,15 0,35 % 61.231.817,50 15:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,65 0,89 % 521.923.090,80 15:01
ALTNY ALTINAY SAVUNMA 88,35 2,14 % 824.162.332,75 15:01
ALVES ALVES KABLO 27,58 -0,79 % 62.380.145,80 15:01
ANELE ANEL ELEKTRIK 17,17 -0,41 % 14.557.397,59 15:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,08 1,09 % 41.980.912,21 15:00
ANHYT ANADOLU HAYAT EMEK. 82,45 3,00 % 142.994.716,25 15:01
ANSGR ANADOLU SIGORTA 94,00 2,17 % 120.765.382,60 15:01
ARASE DOGU ARAS ENERJI 53,70 -0,92 % 16.515.224,90 15:00
ARCLK ARCELIK 130,50 1,79 % 203.983.012,70 15:01
ARDYZ ARD BILISIM TEKNOLOJILERI 28,98 -0,14 % 26.996.257,74 15:01
ARENA ARENA BILGISAYAR 35,80 0,11 % 34.266.739,00 14:59
ARMGD ARMADA GIDA 34,08 0,47 % 31.137.845,88 15:01
ARSAN ARSAN TEKSTIL 21,12 -0,94 % 29.829.412,48 15:00
ARTMS ARTEMIS HALI 28,88 -0,41 % 18.431.070,58 14:59
ARZUM ARZUM EV ALETLERI 5,29 5,80 % 71.874.163,25 15:01
ASELS ASELSAN 164,90 1,85 % 4.189.757.283,10 15:01
ASGYO ASCE GMYO 11,58 1,31 % 68.338.336,76 15:01
ASTOR ASTOR ENERJI 92,55 -0,91 % 322.703.029,75 15:01
ASUZU ANADOLU ISUZU 56,60 -0,53 % 21.449.140,45 15:00
ATAGY ATA GMYO 13,86 1,84 % 6.990.344,39 15:01
ATAKP ATAKEY PATATES 44,02 0,96 % 48.315.520,10 15:00
ATATP ATP YAZILIM 84,10 0,42 % 17.293.106,25 15:01
ATEKS AKIN TEKSTIL 84,60 3,17 % 582.585,65 13:55
ATLAS ATLAS YAT. ORT. 5,14 0,39 % 4.101.032,93 14:59
ATSYH ATLANTIS YATIRIM HOLDING 51,50 -0,10 % 1.855.525,25 13:55
AVGYO AVRASYA GMYO 9,58 0,21 % 2.049.800,75 14:59
AVHOL AVRUPA YATIRIM HOLDING 42,24 -0,19 % 84.463.291,42 15:01
AVOD A.V.O.D GIDA VE TARIM 3,00 1,69 % 25.333.628,29 15:00
AVPGY AVRUPAKENT GMYO 67,20 1,05 % 52.349.907,35 15:01
AVTUR AVRASYA PETROL VE TUR. 12,77 2,82 % 15.877.193,30 15:01
AYCES ALTINYUNUS CESME 490,00 1,19 % 64.393.677,00 15:01
AYDEM AYDEM ENERJI 18,23 0,11 % 39.335.519,72 14:59
AYEN AYEN ENERJI 25,74 0,63 % 7.456.398,28 15:01
AYES AYES CELIK HASIR VE CIT 14,71 3,16 % 1.458.668,64 13:55
AYGAZ AYGAZ 147,00 1,38 % 61.554.522,40 15:01
AZTEK AZTEK TEKNOLOJI 38,82 -0,56 % 16.808.805,36 15:00
BAGFS BAGFAS 36,58 -1,14 % 132.495.882,04 15:01
BAHKM BAHADIR KIMYA 48,04 -0,12 % 50.699.650,20 15:01
BAKAB BAK AMBALAJ 41,42 -0,67 % 18.387.404,36 15:00
BALAT BALATACILAR BALATACILIK 57,15 5,74 % 1.637.341,90 13:55
BALSU BALSU GIDA 23,44 3,26 % 392.104.303,64 15:01
BANVT BANVIT 208,50 -1,04 % 29.304.806,80 15:00
BARMA BAREM AMBALAJ 18,26 0,33 % 7.901.111,66 15:00
BASCM BASTAS BASKENT CIMENTO 11,30 -1,31 % 982.114,64 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,46 -1,23 % 42.129.074,80 15:01
BAYRK BAYRAK TABAN SANAYI 25,24 -2,32 % 434.656.457,24 15:01
BEGYO BATI EGE GMYO 12,82 1,42 % 320.752.663,57 15:01
BERA BERA HOLDING 14,90 -0,33 % 61.650.935,64 15:01
BESLR BESLER GIDA 14,99 0,00 % 49.049.790,49 15:01
BEYAZ BEYAZ FILO 23,36 1,13 % 28.590.654,98 15:01
BFREN BOSCH FREN SISTEMLERI 161,70 0,43 % 22.101.396,40 15:01
BIENY BIEN YAPI URUNLERI 49,12 -2,05 % 265.099.332,01 15:01
BIGCH BUYUK SEFLER BIGCHEFS 48,60 4,52 % 120.394.993,04 14:59
BIGEN BIRLESIM GRUP ENERJI 11,19 -2,01 % 134.079.488,96 15:01
BIMAS BIM MAGAZALAR 491,00 -1,01 % 1.049.964.670,25 15:01
BINBN BIN ULASIM TEKNOLOJILERI 209,70 -0,90 % 34.967.921,20 15:01
BINHO 1000 YATIRIMLAR HOL. 200,80 -0,59 % 230.952.365,20 15:01
BIOEN BIOTREND CEVRE VE ENERJI 20,46 -3,85 % 86.664.690,34 15:01
BIZIM BIZIM MAGAZALARI 28,04 1,30 % 17.464.274,14 15:01
BJKAS BESIKTAS FUTBOL YAT. 2,14 0,00 % 269.378.663,26 15:01
BLCYT BILICI YATIRIM 17,73 -0,95 % 7.447.796,40 15:01
BMSCH BMS CELIK HASIR 17,99 -0,06 % 18.180.308,74 14:59
BMSTL BMS BIRLESIK METAL 43,48 -0,73 % 45.050.489,78 15:01
BNTAS BANTAS AMBALAJ 7,19 3,90 % 57.471.685,35 15:01
BOBET BOGAZICI BETON SANAYI 20,66 -1,43 % 54.335.410,68 15:00
BORLS BORLEASE OTOMOTIV 15,79 3,27 % 194.047.629,41 15:01
BORSK BOR SEKER 23,10 0,79 % 108.659.095,86 15:01
BOSSA BOSSA 6,08 0,16 % 11.062.267,68 15:00
BRISA BRISA 75,00 1,21 % 22.177.715,65 15:01
BRKO BIRKO MENSUCAT 6,57 0,00 % 1.618.237,28 13:55
BRKSN BERKOSAN YALITIM 7,44 4,49 % 10.360.551,81 15:01
BRKVY BIRIKIM VARLIK YONETIM 62,70 0,16 % 27.838.898,15 15:00
BRLSM BIRLESIM MUHENDISLIK 15,69 0,26 % 28.646.384,49 15:00
BRMEN BIRLIK MENSUCAT 6,05 -2,42 % 755.166,21 13:55
BRSAN BORUSAN BORU SANAYI 334,00 0,15 % 54.248.922,25 15:01
BRYAT BORUSAN YAT. PAZ. 1.860,00 -0,69 % 104.357.405,00 15:01
BSOKE BATISOKE CIMENTO 13,92 -1,14 % 42.532.620,87 15:00
BTCIM BATI CIMENTO 4,56 0,00 % 121.627.977,76 15:01
BUCIM BURSA CIMENTO 7,28 1,25 % 31.043.727,64 15:01
BULGS BULLS GSYO 27,74 -1,14 % 106.881.660,64 15:01
BURCE BURCELIK 15,75 -0,57 % 26.498.136,79 15:00
BURVA BURCELIK VANA 98,85 -0,40 % 1.788.446,85 15:01
BVSAN BULBULOGLU VINC 95,40 -1,24 % 27.518.692,05 15:00
BYDNR BAYDONER RESTORANLARI 22,06 0,27 % 14.773.357,94 14:59
CANTE CAN2 TERMIK 1,65 1,85 % 293.133.901,84 15:01
CASA CASA EMTIA PETROL 94,60 10,00 % 4.343.842,80 13:55
CATES CATES ELEKTRIK 30,70 0,92 % 23.661.491,50 14:59
CCOLA COCA COLA ICECEK 49,96 0,60 % 212.145.906,81 15:01
CELHA CELIK HALAT 22,32 9,95 % 34.029.939,24 15:01
CEMAS CEMAS DOKUM 9,02 0,33 % 174.315.682,55 15:01
CEMTS CEMTAS 10,07 -0,69 % 43.481.810,57 15:01
CEMZY CEM ZEYTIN 14,88 2,76 % 104.570.890,85 15:01
CEOEM CEO EVENT MEDYA 29,20 -2,67 % 43.688.513,20 15:01
CGCAM CAGDAS CAM 27,32 2,02 % 216.436.063,28 15:01
CIMSA CIMSA 49,34 -1,62 % 229.383.647,97 15:01
CLEBI CELEBI 1.668,00 -1,53 % 98.998.224,00 15:01
CMBTN CIMBETON 2.045,00 -1,11 % 18.819.797,00 15:00
CMENT CIMENTAS 320,00 1,27 % 1.434.560,00 13:55
CONSE CONSUS ENERJI 3,27 0,31 % 38.473.982,94 15:01
COSMO COSMOS YAT. HOLDING 107,00 -0,93 % 1.629.951,80 14:58
CRDFA CREDITWEST FAKTORING 14,08 -1,54 % 18.421.864,74 15:00
CRFSA CARREFOURSA 80,30 -1,11 % 10.182.720,25 15:00
CUSAN CUHADAROGLU METAL 19,54 0,15 % 5.859.121,88 14:57
CVKMD CVK MADEN 11,60 -1,36 % 134.266.801,30 15:01
CWENE CW ENERJI 16,72 -0,36 % 78.455.335,68 15:01
DAGHL DAGI YATIRIM HOLDING 184,00 1,38 % 45.296.927,00 13:55
DAGI DAGI GIYIM 6,49 2,20 % 220.569.198,19 15:01
DAPGM DAP GAYRIMENKUL 9,28 -1,69 % 79.726.230,70 15:01
DARDL DARDANEL 2,03 1,50 % 165.443.410,84 15:01
DCTTR DCT TRADING DIS TICARET 37,04 4,22 % 244.115.139,92 15:01
DENGE DENGE HOLDING 2,28 2,70 % 89.404.433,21 15:01
DERHL DERLUKS YATIRIM HOLDING 30,84 -3,87 % 820.501.419,52 15:01
DERIM DERIMOD 38,32 -1,08 % 28.323.478,50 15:01
DESA DESA DERI 10,29 0,98 % 33.382.131,28 15:01
DESPC DESPEC BILGISAYAR 48,26 0,25 % 7.297.294,46 15:00
DEVA DEVA HOLDING 61,60 1,40 % 38.951.534,10 15:01
DGATE DATAGATE BILGISAYAR 75,75 0,80 % 8.151.831,10 15:00
DGGYO DOGUS GMYO 33,18 -0,42 % 1.971.449,20 14:55
DGNMO DOGANLAR MOBILYA 6,65 -1,19 % 7.586.997,08 14:54
DIRIT DIRITEKS DIRILIS TEKSTIL 22,60 1,80 % 1.073.580,10 13:55
DITAS DITAS DOGAN 27,94 -2,85 % 6.519.088,24 14:57
DMRGD DMR UNLU MAMULLER 28,88 1,26 % 97.470.625,50 15:01
DMSAS DEMISAS DOKUM 6,94 -0,14 % 12.103.581,86 15:01
DNISI DINAMIK ISI MAKINA YALITIM 21,72 -0,18 % 12.548.090,80 14:59
DOAS DOGUS OTOMOTIV 186,70 -0,32 % 235.229.850,60 15:01
DOBUR DOGAN BURDA 365,25 -0,20 % 36.163.357,75 15:01
DOCO DO-CO 9.392,50 -1,24 % 31.287.892,50 15:00
DOFER DOFER YAPI MALZEMELERI 45,96 -0,99 % 23.084.242,68 15:01
DOGUB DOGUSAN 20,20 -2,51 % 2.126.326,42 15:01
DOHOL DOGAN HOLDING 16,04 2,75 % 161.105.126,77 15:01
DOKTA DOKTAS DOKUMCULUK 21,64 0,00 % 5.456.681,64 15:00
DSTKF DESTEK FINANS FAKTORING 409,50 -1,33 % 813.762.474,00 15:01
DURDO DURAN DOGAN BASIM 3,28 0,61 % 7.628.815,63 15:00
DURKN DURUKAN SEKERLEME 14,64 2,38 % 70.089.032,32 15:01
DYOBY DYO BOYA 14,94 -1,52 % 32.238.936,35 15:01
DZGYO DENIZ GMYO 8,12 -1,69 % 105.432.120,46 15:01
EBEBK EBEBEK MAGAZACILIK 45,20 -1,18 % 8.783.116,28 15:01
ECILC ECZACIBASI ILAC 47,64 5,21 % 405.558.921,88 15:01
ECZYT ECZACIBASI YATIRIM 185,30 2,77 % 72.658.125,00 15:01
EDATA E-DATA TEKNOLOJI 4,33 1,41 % 20.806.933,05 15:00
EDIP EDIP GAYRIMENKUL 31,66 -1,55 % 141.686.788,08 15:01
EFORC EFOR CAY SANAYI 131,00 -0,38 % 440.151.591,10 15:01
EGEEN EGE ENDUSTRI 7.515,00 -0,79 % 61.603.152,50 15:01
EGEGY EGEYAPI AVRUPA GMYO 23,86 -1,16 % 17.681.206,54 14:58
EGEPO NASMED EGEPOL 8,01 -1,72 % 134.114.721,83 15:01
EGGUB EGE GUBRE 93,85 -1,83 % 50.516.234,10 15:01
EGPRO EGE PROFIL 20,32 1,40 % 28.798.357,32 15:00
EGSER EGE SERAMIK 3,17 0,32 % 10.924.729,31 15:01
EKGYO EMLAK KONUT GMYO 19,35 0,99 % 1.643.495.151,48 15:01
EKIZ EKIZ KIMYA 54,00 0,00 % 599.940,00 13:55
EKOS EKOS TEKNOLOJI 22,06 3,37 % 91.498.813,14 15:01
EKSUN EKSUN GIDA 5,80 0,35 % 9.166.171,57 15:00
ELITE ELITE NATUREL ORGANIK GIDA 33,56 -1,00 % 19.729.647,10 15:01
EMKEL EMEK ELEKTRIK 48,64 10,00 % 623.124.760,56 15:01
EMNIS EMINIS AMBALAJ 210,00 0,05 % 703.920,00 13:55
ENDAE ENDA ENERJI HOLDING 18,45 -0,05 % 79.788.902,33 15:01
ENERY ENERYA ENERJI 7,73 1,98 % 178.287.757,18 15:01
ENJSA ENERJISA ENERJI 64,50 -0,62 % 96.115.910,10 15:01
ENKAI ENKA INSAAT 64,00 -0,08 % 256.673.420,25 15:01
ENSRI ENSARI SINAI YATIRIMLAR 21,72 -0,55 % 5.892.086,84 15:00
ENTRA IC ENTERRA YEN. ENERJI 11,45 -0,26 % 72.992.244,71 15:00
EPLAS EGEPLAST 5,42 2,07 % 14.698.307,01 15:01
ERBOS ERBOSAN 165,40 -0,30 % 5.937.190,90 15:00
ERCB ERCIYAS CELIK BORU 78,10 0,45 % 13.076.171,10 15:00
EREGL EREGLI DEMIR CELIK 26,96 -0,44 % 1.885.734.079,94 15:01
ERSU ERSU GIDA 15,15 -0,98 % 4.401.056,75 15:00
ESCAR ESCAR FILO 42,40 -0,38 % 70.792.553,54 15:01
ESCOM ESCORT TEKNOLOJI 3,36 4,67 % 142.190.167,12 15:01
ESEN ESENBOGA ELEKTRIK 87,80 -0,96 % 96.404.023,00 15:01
ETILR ETILER GIDA 8,24 -2,02 % 40.927.157,32 15:01
ETYAT EURO TREND YAT. ORT. 16,06 -4,63 % 3.730.519,59 15:00
EUHOL EURO YATIRIM HOLDING 11,90 0,85 % 4.491.236,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,25 -3,39 % 2.342.502,00 14:54
EUPWR EUROPOWER ENERJI 32,44 -2,11 % 206.886.061,38 15:01
EUREN EUROPEN ENDUSTRI 5,91 1,20 % 156.149.307,59 15:01
EUYO EURO YAT. ORT. 11,03 -1,78 % 2.474.624,22 15:00
EYGYO EYG GMYO 2,77 0,00 % 33.421.150,85 15:00
FADE FADE GIDA 13,34 -0,30 % 7.179.517,11 15:00
FENER FENERBAHCE FUTBOL 13,99 -0,29 % 507.547.220,86 15:01
FLAP FLAP KONGRE TOPLANTI HIZ. 9,00 5,76 % 21.755.646,70 15:01
FMIZP F-M IZMIT PISTON 288,50 -1,11 % 11.458.460,25 15:00
FONET FONET BILGI TEKNOLOJILERI 14,79 -0,27 % 26.562.086,02 15:00
FORMT FORMET METAL VE CAM 3,77 -1,05 % 69.878.876,57 15:01
FORTE FORTE BILGI ILETISIM 72,40 -1,43 % 25.564.941,50 15:01
FRIGO FRIGO PAK GIDA 6,60 0,30 % 9.271.193,93 14:59
FROTO FORD OTOSAN 92,10 -2,44 % 1.099.765.714,10 15:01
FZLGY FUZUL GMYO 33,34 0,42 % 51.236.766,62 15:01
GARAN GARANTI BANKASI 139,00 -1,84 % 1.342.888.585,30 15:01
GARFA GARANTI FAKTORING 23,74 -1,82 % 17.009.403,58 15:01
GEDIK GEDIK Y. MEN. DEG. 14,42 6,74 % 96.656.154,96 15:01
GEDZA GEDIZ AMBALAJ 23,24 -1,02 % 12.220.822,52 14:55
GENIL GEN ILAC 174,60 0,34 % 230.878.107,50 15:01
GENTS GENTAS 24,04 -0,66 % 36.651.860,54 15:01
GEREL GERSAN ELEKTRIK 20,80 6,67 % 537.400.527,47 15:01
GESAN GIRISIM ELEKTRIK SANAYI 48,88 -0,97 % 131.052.821,34 15:01
GIPTA GIPTA OFIS KIRTASIYE 109,20 1,11 % 100.178.486,80 15:01
GLBMD GLOBAL MEN. DEG. 11,03 -0,72 % 2.361.745,61 14:47
GLCVY GELECEK VARLIK YONETIMI 65,55 0,31 % 39.139.691,50 15:01
GLRMK GULERMAK AGIR SANAYI 135,40 0,59 % 227.938.590,60 15:01
GLRYH GULER YAT. HOLDING 4,49 9,51 % 218.581.341,97 15:00
GLYHO GLOBAL YAT. HOLDING 8,87 0,68 % 28.003.488,85 15:01
GMTAS GIMAT MAGAZACILIK 18,37 -0,11 % 22.741.931,12 15:01
GOKNR GOKNUR GIDA 24,16 -0,49 % 34.596.490,56 15:01
GOLTS GOLTAS CIMENTO 336,50 -1,03 % 35.512.186,75 15:01
GOODY GOOD-YEAR 17,21 -0,23 % 7.756.797,27 15:00
GOZDE GOZDE GIRISIM 19,65 5,36 % 103.530.749,14 15:01
GRNYO GARANTI YAT. ORT. 8,71 3,44 % 3.397.409,98 15:00
GRSEL GUR-SEL TURIZM TASIMACILIK 271,00 0,46 % 81.784.391,75 15:00
GRTHO GRAINTURK HOLDING 358,00 -1,24 % 48.944.041,25 15:01
GSDDE GSD DENIZCILIK 9,40 -1,26 % 13.823.055,85 14:58
GSDHO GSD HOLDING 4,27 1,67 % 31.291.232,08 15:01
GSRAY GALATASARAY SPORTIF 1,33 2,31 % 1.076.194.871,10 15:01
GUBRF GUBRE FABRIK. 244,10 -1,49 % 331.322.930,80 15:01
GUNDG GUNDOGDU GIDA 62,20 0,32 % 48.411.051,65 15:00
GWIND GALATA WIND ENERJI 25,22 -0,47 % 24.677.271,84 15:01
GZNMI GEZINOMI SEYAHAT 237,80 -0,75 % 95.360.296,30 15:01
HALKB T. HALK BANKASI 26,38 0,30 % 570.460.317,70 15:01
HATEK HATAY TEKSTIL 16,34 -0,31 % 26.085.084,11 15:01
HATSN HATSAN GEMI 42,00 1,06 % 49.228.378,08 15:01
HDFGS HEDEF GIRISIM 2,14 9,74 % 538.036.075,93 15:01
HEDEF HEDEF HOLDING 12,25 8,89 % 66.395.934,46 15:01
HEDEFNSE HEDEF HOLDING 0,00 0,00 % 649.999.989,54 03:00
HEKTS HEKTAS 3,52 -1,68 % 289.800.856,33 15:01
HKTM HIDROPAR HAREKET KONTROL 10,70 -0,37 % 14.670.169,64 15:00
HLGYO HALK GMYO 3,96 -0,75 % 288.483.013,52 15:01
HOROZ HOROZ LOJISTIK 64,40 -2,57 % 66.624.728,40 15:01
HRKET HAREKET PROJE TASIMACILIGI 85,20 2,28 % 180.736.090,05 15:01
HTTBT HITIT BILGISAYAR 42,16 1,20 % 19.154.375,24 15:01
HUBVC HUB GIRISIM 2,33 -3,72 % 22.113.984,18 15:01
HUNER HUN YENILENEBILIR ENERJI 4,24 -0,24 % 210.430.139,82 15:01
HURGZ HURRIYET GZT. 6,54 2,19 % 57.213.875,54 15:00
ICBCT ICBC TURKEY BANK 15,49 0,65 % 22.529.875,25 15:01
ICUGS ICU GIRISIM 3,07 8,87 % 412.333.169,58 15:01
IDGYO IDEALIST GMYO 4,23 0,00 % 13.609.803,24 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,37 -1,47 % 162.296.242,16 15:01
IHAAS IHLAS HABER AJANSI 40,26 0,40 % 77.082.835,40 15:01
IHEVA IHLAS EV ALETLERI 2,24 -1,32 % 8.809.846,61 15:01
IHGZT IHLAS GAZETECILIK 1,56 1,30 % 137.649.816,25 15:01
IHLAS IHLAS HOLDING 2,77 -0,72 % 248.517.026,17 15:00
IHLGM IHLAS GAYRIMENKUL 2,83 -0,70 % 95.627.160,96 15:00
IHYAY IHLAS YAYIN HOLDING 2,25 -0,88 % 39.272.437,89 15:01
IMASM IMAS MAKINA 4,10 8,18 % 535.467.553,49 15:01
INDES INDEKS BILGISAYAR 7,20 0,00 % 15.103.271,20 15:00
INFO INFO YATIRIM 3,97 3,66 % 252.570.172,67 15:01
INGRM INGRAM BILISIM 394,50 -0,13 % 19.289.605,50 14:59
INTEK INNOSA TEKNOLOJI 402,00 0,50 % 2.737.042,50 13:55
INTEM INTEMA 190,00 1,82 % 10.477.959,40 14:59
INVEO INVEO YATIRIM HOLDING 9,40 -0,42 % 111.400.645,89 15:01
INVES INVESTCO HOLDING 327,75 2,10 % 15.830.550,00 15:00
IPEKE IPEK DOGAL ENERJI 60,65 2,62 % 139.100.840,40 15:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,00 0,00 % 5.861.904,00 13:55
ISBTR IS BANKASI (B) 472.975,00 0,00 % 472.975,00 12:55
ISCTR IS BANKASI (C) 14,52 -0,82 % 2.294.242.005,14 15:01
ISDMR ISKENDERUN DEMIR CELIK 36,74 -0,92 % 61.035.632,56 15:00
ISFIN IS FIN.KIR. 14,11 0,57 % 67.081.646,15 15:01
ISGSY IS GIRISIM 35,52 -0,62 % 15.086.289,82 15:01
ISGYO IS GMYO 18,31 -0,70 % 65.954.264,45 15:01
ISKPL ISIK PLASTIK 29,94 -1,71 % 17.513.268,62 14:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,60 -1,84 % 194.537.989,88 15:01
ISSEN ISBIR SENTETIK DOKUMA 7,48 0,00 % 3.028.095,34 15:00
ISYAT IS YAT. ORT. 8,07 -0,98 % 8.542.745,16 15:01
IZENR IZDEMIR ENERJI 7,11 -1,93 % 186.819.162,38 15:00
IZFAS IZMIR FIRCA 174,50 -0,29 % 107.405.455,50 15:01
IZINV IZ YATIRIM HOLDING 49,42 -4,96 % 11.806.535,74 14:57
IZMDC IZMIR DEMIR CELIK 5,29 0,76 % 17.882.215,69 15:00
JANTS JANTSA JANT SANAYI 20,28 0,20 % 30.448.373,72 15:00
KAPLM KAPLAMIN 204,70 -0,15 % 10.067.226,70 15:01
KAREL KAREL ELEKTRONIK 8,37 1,82 % 56.790.313,33 15:01
KARSN KARSAN OTOMOTIV 9,63 0,31 % 142.039.607,29 15:01
KARTN KARTONSAN 84,10 -0,47 % 14.130.879,10 15:01
KATMR KATMERCILER EKIPMAN 2,21 3,76 % 676.862.717,63 15:01
KAYSE KAYSERI SEKER FABRIKASI 19,58 -0,15 % 27.926.811,61 15:01
KBORU KUZEY BORU 11,98 -0,50 % 31.503.987,76 15:01
KCAER KOCAER CELIK 13,67 2,47 % 111.603.353,08 15:01
KCHOL KOC HOLDING 166,90 -0,83 % 2.350.840.652,00 15:01
KENT KENT GIDA 704,00 0,86 % 1.638.912,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,93 -2,03 % 626.244,02 13:55
KFEIN KAFEIN YAZILIM 92,25 -0,38 % 29.672.259,90 15:00
KGYO KORAY GMYO 3,59 0,28 % 10.734.789,93 15:01
KIMMR KIM MARKET-ERSAN ALISVERIS 12,42 -0,64 % 18.501.526,28 15:01
KLGYO KILER GMYO 6,61 0,46 % 44.179.530,57 15:01
KLKIM KALEKIM KIMYEVI MADDELER 27,80 -0,71 % 34.642.698,22 15:01
KLMSN KLIMASAN KLIMA 25,78 1,10 % 19.462.517,96 15:00
KLNMA T. KALKINMA BANK. 8,70 0,00 % 2.899.544,70 13:55
KLRHO KILER HOLDING 70,15 0,65 % 22.168.855,35 15:01
KLSER KALESERAMIK 29,14 -0,41 % 16.672.684,10 15:01
KLSYN KOLEKSIYON MOBILYA 5,88 2,80 % 45.724.880,40 15:01
KLYPV KALYON GUNES TEKNOLOJILERI 71,90 2,79 % 359.405.787,55 15:01
KMPUR KIMTEKS POLIURETAN 14,86 -0,93 % 14.079.817,92 15:00
KNFRT KONFRUT TARIM 14,27 0,78 % 35.931.639,35 15:00
KOCMT KOC METALURJI 14,52 -1,89 % 44.916.512,89 15:00
KONKA KONYA KAGIT 34,10 0,06 % 13.533.857,22 15:00
KONTR KONTROLMATIK TEKNOLOJI 22,26 0,00 % 209.548.111,40 15:01
KONYA KONYA CIMENTO 5.067,50 -0,98 % 24.470.610,00 15:00
KOPOL KOZA POLYESTER 5,52 2,99 % 131.208.926,26 15:01
KORDS KORDSA TEKNIK TEKSTIL 56,90 -0,26 % 18.868.569,10 15:00
KOTON KOTON MAGAZACILIK 15,16 0,80 % 50.846.199,12 15:01
KOZAA KOZA MADENCILIK 84,60 2,55 % 413.129.223,35 15:01
KOZAL KOZA ALTIN 24,12 1,09 % 1.042.965.119,58 15:01
KRDMA KARDEMIR (A) 39,36 0,05 % 39.679.255,36 15:00
KRDMB KARDEMIR (B) 25,76 -0,16 % 19.443.435,76 15:01
KRDMD KARDEMIR (D) 25,70 -0,77 % 488.853.952,46 15:01
KRGYO KORFEZ GMYO 6,76 -0,59 % 72.159.264,28 15:01
KRONT KRON TEKNOLOJI 11,54 -1,20 % 23.928.770,17 15:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,64 -4,26 % 122.789.404,54 15:01
KRSTL KRISTAL KOLA 7,37 -0,67 % 23.786.353,77 15:01
KRTEK KARSU TEKSTIL 23,46 -0,42 % 5.972.062,84 15:01
KRVGD KERVAN GIDA 2,11 0,00 % 17.894.444,44 15:01
KSTUR KUSTUR KUSADASI TURIZM 3.802,50 8,49 % 2.801.527,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,37 1,58 % 407.325.243,95 15:01
KTSKR KUTAHYA SEKER FABRIKASI 64,75 1,33 % 44.856.079,30 15:01
KUTPO KUTAHYA PORSELEN 84,70 -1,45 % 13.707.756,60 15:00
KUVVA KUVVA GIDA 92,45 -1,44 % 3.824.087,95 13:55
KUYAS KUYAS YATIRIM 64,05 -0,31 % 201.889.697,10 15:01
KZBGY KIZILBUK GYO 12,60 4,48 % 465.283.281,43 15:01
KZGYO KUZUGRUP GMYO 22,76 0,18 % 18.202.857,16 15:01
LIDER LDR TURIZM 232,60 -1,02 % 21.966.543,20 15:01
LIDFA LIDER FAKTORING 4,32 -2,26 % 39.707.346,57 14:59
LILAK LILA KAGIT 24,56 4,96 % 248.208.724,66 15:01
LINK LINK BILGISAYAR 669,50 0,53 % 22.724.712,50 14:59
LKMNH LOKMAN HEKIM SAGLIK 15,89 -1,91 % 22.979.176,86 15:00
LMKDC LIMAK DOGU ANADOLU 28,62 -1,11 % 51.029.612,06 15:01
LOGO LOGO YAZILIM 165,90 0,91 % 90.502.475,80 15:01
LRSHO LORAS HOLDING 4,75 1,71 % 315.107.839,60 15:01
LUKSK LUKS KADIFE 80,95 -0,67 % 6.221.017,20 15:01
LYDHO LYDIA HOLDING 103,30 1,27 % 63.657.523,80 15:01
LYDYE LYDIA YESIL ENERJI 12.020,00 0,59 % 12.677.642,50 14:58
MAALT MARMARIS ALTINYUNUS 972,00 4,07 % 86.954.795,00 15:01
MACKO MACKOLIK INTERNET HIZMETLERI 38,22 -0,68 % 16.906.257,94 15:01
MAGEN MARGUN ENERJI 36,18 1,74 % 99.827.291,92 15:01
MAKIM MAKIM MAKINE 20,36 -4,05 % 39.485.885,64 15:00
MAKTK MAKINA TAKIM 18,20 1,34 % 264.175.285,30 15:01
MANAS MANAS ENERJI YONETIMI 5,41 -0,18 % 23.772.600,40 15:01
MARBL TUREKS TURUNC MADENCILIK 14,63 -3,11 % 64.955.337,91 15:01
MARKA MARKA YATIRIM HOLDING 48,84 -0,85 % 12.282.323,12 15:00
MARTI MARTI OTEL 3,33 -0,60 % 90.798.107,63 15:00
MAVI MAVI GIYIM 42,16 -0,05 % 181.028.479,22 15:01
MEDTR MEDITERA TIBBI MALZEME 32,58 1,56 % 17.351.146,48 15:00
MEGAP MEGA POLIETILEN 5,46 -9,90 % 15.720.494,94 13:55
MEGMT MEGA METAL 27,96 0,00 % 49.159.516,04 15:01
MEKAG MEKA GLOBAL MAKINE 43,12 -0,23 % 8.243.562,02 15:01
MEPET METRO PETROL VE TESISLERI 10,13 -0,39 % 3.876.717,54 15:01
MERCN MERCAN KIMYA 24,82 6,25 % 157.032.494,36 15:01
MERIT MERIT TURIZM 17,36 7,36 % 140.210.058,57 15:01
MERKO MERKO GIDA 13,33 0,60 % 25.848.711,79 15:00
METRO METRO HOLDING 3,36 1,51 % 50.109.147,09 15:01
METUR METEMTUR YATIRIM 50,10 8,72 % 508.495.600,64 15:01
MGROS MIGROS TICARET 500,50 0,45 % 512.847.546,00 15:01
MHRGY MHR GMYO 5,62 -2,26 % 29.872.826,01 15:00
MIATK MIA TEKNOLOJI 30,74 -0,84 % 108.909.615,06 15:01
MMCAS MMC SAN. VE TIC. YAT. 41,08 6,70 % 1.822.400,00 13:55
MNDRS MENDERES TEKSTIL 11,68 -0,93 % 19.276.153,26 15:01
MNDTR MONDI TURKEY 5,82 1,22 % 20.518.116,89 15:01
MOBTL MOBILTEL ILETISIM 6,66 -0,60 % 25.752.204,94 15:01
MOGAN MOGAN ENERJI 9,09 -0,76 % 51.878.985,33 15:01
MOPAS MOPAS MARKETCILIK 52,75 -1,49 % 769.487.069,20 15:01
MPARK MLP SAGLIK 362,25 -1,76 % 43.877.811,25 15:01
MRGYO MARTI GMYO 2,35 -0,42 % 238.241.902,16 15:01
MRSHL MARSHALL 1.382,00 -0,58 % 8.854.691,00 15:01
MSGYO MISTRAL GMYO 4,22 -0,94 % 10.733.164,61 15:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,64 -0,71 % 12.306.517,89 15:00
MTRYO METRO YAT. ORT. 7,41 -2,11 % 3.592.133,98 15:00
MZHLD MAZHAR ZORLU HOLDING 6,28 5,19 % 6.899.705,72 15:01
NATEN NATUREL ENERJI 45,56 -0,44 % 97.972.930,50 15:01
NETAS NETAS TELEKOM. 51,50 -1,25 % 14.046.731,55 15:01
NIBAS NIGBAS NIGDE BETON 20,20 1,00 % 8.025.975,95 15:01
NTGAZ NATURELGAZ 9,27 0,87 % 16.543.749,51 15:01
NTHOL NET HOLDING 47,14 0,47 % 25.301.549,78 14:59
NUGYO NUROL GMYO 9,83 6,96 % 112.236.568,34 15:01
NUHCM NUH CIMENTO 223,00 -1,37 % 17.315.718,20 15:00
OBAMS OBA MAKARNACILIK 55,95 -2,78 % 231.572.872,05 15:01
OBASE OBASE BILGISAYAR 30,80 -1,72 % 11.867.181,56 15:01
ODAS ODAS ELEKTRIK 5,23 0,77 % 148.701.759,09 15:01
ODINE ODINE TEKNOLOJI 105,60 0,38 % 253.301.017,90 15:01
OFSYM OFIS YEM GIDA 54,20 1,12 % 43.139.947,00 15:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,10 -0,42 % 10.779.381,90 15:01
ONRYT ONUR TEKNOLOJI 63,70 0,87 % 142.708.618,95 15:01
ORCAY ORCAY ORTAKOY CAY SANAYI 7,50 -0,66 % 3.836.391,83 15:00
ORGE ORGE ENERJI ELEKTRIK 70,05 -1,34 % 34.610.349,60 15:01
ORMA ORMA ORMAN MAHSULLERI 169,00 0,00 % 636.861,00 13:55
OSMEN OSMANLI MENKUL 9,58 2,35 % 129.614.695,53 15:01
OSTIM OSTIM ENDUSTRIYEL YAT 3,70 -1,33 % 55.384.877,72 14:59
OTKAR OTOKAR 465,00 0,70 % 217.497.920,50 15:01
OTTO OTTO HOLDING 475,00 -0,84 % 9.355.517,50 14:51
OYAKC OYAK CIMENTO 23,84 0,00 % 367.378.692,14 15:01
OYAYO OYAK YAT. ORT. 34,10 0,47 % 7.284.500,96 14:59
OYLUM OYLUM SINAI YATIRIMLAR 9,05 0,33 % 3.893.401,28 14:47
OYYAT OYAK YATIRIM MENKUL 37,52 0,86 % 10.013.700,88 15:01
OZATD OZATA DENIZCILIK 191,10 1,92 % 34.632.696,70 15:01
OZGYO OZDERICI GMYO 8,53 5,31 % 61.686.426,61 15:01
OZKGY OZAK GMYO 13,36 2,77 % 67.579.804,80 15:01
OZRDN OZERDEN AMBALAJ 8,28 -1,90 % 3.130.416,51 15:01
OZSUB OZSU BALIK 22,72 0,09 % 23.579.777,40 15:01
OZYSR OZYASAR TEL 26,92 -1,46 % 54.064.435,62 15:00
PAGYO PANORA GMYO 74,30 -0,93 % 2.568.563,00 14:59
PAMEL PAMEL ELEKTRIK 87,70 0,98 % 7.702.752,45 15:01
PAPIL PAPILON SAVUNMA 30,36 0,53 % 87.923.104,72 15:01
PARSN PARSAN 83,25 -0,77 % 10.924.959,85 15:00
PASEU PASIFIK EURASIA LOJISTIK 93,45 0,48 % 147.011.709,35 15:01
PATEK PASIFIK TEKNOLOJI 25,60 3,23 % 716.357.884,12 15:01
PCILT PC ILETISIM MEDYA 14,65 2,02 % 14.248.387,28 15:01
PEHOL TERA YATIRIM TEK. HOL. 16,05 0,56 % 1.282.788.192,37 15:01
PEKGY PEKER GMYO 2,67 9,88 % 129.372.527,10 15:00
PENGD PENGUEN GIDA 9,19 6,12 % 111.734.989,01 15:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,48 0,07 % 17.757.091,34 15:01
PETKM PETKIM 17,24 -1,09 % 269.720.350,14 15:01
PETUN PINAR ET VE UN 9,90 0,92 % 18.007.099,14 15:01
PGSUS PEGASUS 259,75 -0,38 % 1.493.300.516,25 15:01
PINSU PINAR SU 6,85 4,10 % 39.036.484,94 15:01
PKART PLASTIKKART 67,20 1,90 % 43.995.977,20 15:01
PKENT PETROKENT TURIZM 219,40 -0,18 % 18.906.863,10 15:00
PLTUR PLATFORM TURIZM 26,80 -1,25 % 35.330.697,72 15:01
PNLSN PANELSAN CATI CEPHE 40,30 0,40 % 11.079.462,76 15:00
PNSUT PINAR SUT 9,57 1,38 % 10.775.585,25 15:00
POLHO POLISAN HOLDING 4,01 0,25 % 61.271.560,69 15:01
POLTK POLITEKNIK METAL 6.350,00 0,32 % 8.260.715,00 14:55
PRDGS PARDUS GIRISIM 6,05 -0,82 % 24.643.225,42 15:00
PRKAB TURK PRYSMIAN KABLO 30,98 -0,64 % 11.402.932,52 15:00
PRKME PARK ELEK.MADENCILIK 19,40 0,78 % 27.656.430,44 15:00
PRZMA PRIZMA PRESS MATBAACILIK 13,37 -1,69 % 6.163.154,27 14:59
PSDTC PERGAMON DIS TICARET 112,40 -0,88 % 4.338.723,60 14:59
PSGYO PASIFIK GMYO 2,47 3,35 % 219.091.128,35 15:01
QNBFK QNB FINANSAL KIRALAMA 39,56 9,95 % 4.643.362,86 13:55
QNBTR QNB BANK 363,00 10,00 % 6.547.431,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,64 0,00 % 136.760.735,77 15:01
RALYH RAL YATIRIM HOLDING 112,90 -0,09 % 357.227.791,50 15:01
RAYSG RAY SIGORTA 237,90 -0,46 % 50.175.698,70 15:01
REEDR REEDER TEKNOLOJI 9,00 -0,44 % 123.303.502,94 15:01
RGYAS RONESANS GAYRIMENKUL YAT. 136,90 2,39 % 68.428.793,40 15:01
RNPOL RAINBOW POLIKARBONAT 32,34 10,00 % 21.126.156,88 14:56
RODRG RODRIGO TEKSTIL 17,12 -0,41 % 2.559.690,93 14:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 3,04 % 201.493.089,61 15:01
RUBNS RUBENIS TEKSTIL 19,42 -0,61 % 7.930.889,37 15:01
RUZYE RUZY MADENCILIK VE ENERJI 8,27 0,85 % 36.674.988,25 15:01
RYGYO REYSAS GMYO 22,34 0,18 % 46.071.801,28 15:01
RYSAS REYSAS LOJISTIK 17,93 -0,39 % 176.898.078,19 15:01
SAFKR SAFKAR EGE SOGUTMACILIK 110,90 -0,36 % 22.055.950,50 15:01
SAHOL SABANCI HOLDING 91,80 -0,11 % 996.408.172,30 15:01
SAMAT SARAY MATBAACILIK 17,46 0,11 % 13.585.364,05 15:00
SANEL SANEL MUHENDISLIK 23,90 0,42 % 2.461.828,26 15:01
SANFM SANIFOAM ENDUSTRI 15,45 -1,09 % 61.141.051,88 15:01
SANKO SANKO PAZARLAMA 20,30 -0,88 % 3.286.374,20 15:01
SARKY SARKUYSAN 18,98 -0,11 % 15.190.863,91 15:01
SASA SASA POLYESTER 3,19 -0,62 % 581.148.084,12 15:01
SAYAS SAY YENILENEBILIR ENERJI 54,20 -3,47 % 97.391.327,90 15:01
SDTTR SDT UZAY VE SAVUNMA 189,20 3,67 % 900.719.528,50 15:01
SEGMN SEGMEN KARDESLER GIDA 23,76 -0,75 % 21.901.078,70 15:01
SEGYO SEKER GMYO 4,26 -0,70 % 26.735.161,29 15:01
SEKFK SEKER FIN. KIR. 8,63 6,81 % 22.191.278,60 15:01
SEKUR SEKURO PLASTIK 15,81 -0,06 % 7.460.061,10 14:59
SELEC SELCUK ECZA DEPOSU 98,10 1,55 % 40.071.779,70 15:00
SELGD SELCUK GIDA 68,45 -0,80 % 14.517.045,65 15:00
SELVA SELVA GIDA 2,52 0,80 % 27.760.950,93 15:01
SERNT SERANIT GRANIT SERAMIK 9,50 -1,04 % 57.863.300,89 15:01
SEYKM SEYITLER KIMYA 3,44 4,24 % 10.381.565,46 15:01
SILVR SILVERLINE ENDUSTRI 17,00 5,07 % 10.601.157,31 15:01
SISE SISE CAM 36,12 -0,39 % 379.100.162,58 15:01
SKBNK SEKERBANK 7,06 -1,53 % 209.102.943,08 15:01
SKTAS SOKTAS 5,12 0,20 % 11.782.588,80 15:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,45 -2,48 % 19.524.243,80 15:01
SKYMD SEKER YATIRIM 13,61 4,29 % 153.564.698,23 15:01
SMART SMARTIKS YAZILIM 25,14 0,08 % 19.608.969,66 15:01
SMRTG SMART GUNES ENERJISI TEK. 32,04 0,82 % 63.875.218,76 15:01
SMRVA SUMER VARLIK YONETIM 173,90 -2,03 % 242.626.606,00 15:01
SNGYO SINPAS GMYO 4,52 1,12 % 70.207.754,82 15:00
SNICA SANICA ISI SANAYI 4,20 0,72 % 34.495.240,54 15:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 236,70 -10,00 % 3.200.719,40 13:55
SNPAM SONMEZ PAMUKLU 64,90 10,00 % 1.728.741,30 13:55
SODSN SODAS SODYUM SANAYII 100,00 -4,76 % 1.795.182,00 13:55
SOKE SOKE DEGIRMENCILIK 11,26 -0,27 % 16.222.477,01 15:01
SOKM SOK MARKETLER TICARET 36,90 1,10 % 118.191.244,00 15:01
SONME SONMEZ FILAMENT 125,40 4,50 % 9.277.281,00 15:00
SRVGY SERVET GMYO 3,11 -0,64 % 90.361.979,93 15:01
SUMAS SUMAS SUNI TAHTA 284,00 -2,07 % 250.984,25 13:55
SUNTK SUN TEKSTIL 42,68 5,33 % 203.969.006,64 15:01
SURGY SUR TATIL EVLERI GMYO 51,25 3,04 % 98.475.408,51 15:01
SUWEN SUWEN TEKSTIL 13,03 -0,53 % 56.681.861,05 15:01
TABGD TAB GIDA 196,40 0,36 % 83.580.680,60 15:01
TARKM TARKIM BITKI KORUMA 392,75 -1,26 % 25.868.294,75 15:01
TATEN TATLIPINAR ENERJI URETIM 44,02 0,46 % 31.927.058,30 15:01
TATGD TAT GIDA 11,82 -0,17 % 13.816.256,83 15:00
TAVHL TAV HAVALIMANLARI 268,75 -2,36 % 357.572.728,25 15:01
TBORG T.TUBORG 176,60 -1,40 % 23.748.139,90 15:00
TCELL TURKCELL 94,55 0,48 % 1.108.452.944,00 15:01
TCKRC KIRAC GALVANIZ 38,64 -1,53 % 38.630.503,02 15:01
TDGYO TREND GMYO 14,51 0,00 % 6.553.258,91 15:01
TEKTU TEK-ART TURIZM 13,05 -2,17 % 80.814.253,80 15:01
TERA TERA YATIRIM MENKUL DEGERLER 418,75 -0,06 % 878.893.895,75 15:01
TEZOL EUROPAP TEZOL KAGIT 15,61 -0,19 % 52.469.700,65 15:01
TGSAS TGS DIS TICARET 107,00 0,47 % 6.312.423,60 14:57
THYAO TURK HAVA YOLLARI 289,25 0,00 % 5.610.706.907,00 15:01
TKFEN TEKFEN HOLDING 110,80 -0,54 % 130.013.063,50 15:01
TKNSA TEKNOSA IC VE DIS TICARET 22,52 -0,71 % 35.609.102,82 15:01
TLMAN TRABZON LIMAN 79,20 -0,50 % 6.374.311,75 15:01
TMPOL TEMAPOL POLIMER PLASTIK 86,60 -0,46 % 15.767.138,70 15:01
TMSN TUMOSAN MOTOR VE TRAKTOR 107,30 -0,65 % 59.532.131,20 15:00
TNZTP TAPDI TINAZTEPE 51,30 0,69 % 119.947.745,69 15:01
TOASO TOFAS OTO. FAB. 209,80 1,01 % 1.185.701.346,30 15:01
TRCAS TURCAS PETROL 32,74 -1,39 % 63.252.778,30 15:01
TRGYO TORUNLAR GMYO 70,95 1,07 % 66.304.637,00 15:01
TRILC TURK ILAC SERUM 21,96 -1,08 % 46.617.779,96 15:01
TSGYO TSKB GMYO 7,48 0,27 % 30.479.072,42 15:01
TSKB T.S.K.B. 13,73 0,88 % 353.311.807,81 15:01
TSPOR TRABZONSPOR SPORTIF 1,08 -0,92 % 570.167.453,56 15:01
TTKOM TURK TELEKOM 57,05 -0,17 % 412.597.080,90 15:01
TTRAK TURK TRAKTOR 596,50 -0,67 % 64.886.073,50 15:01
TUCLK TUGCELIK 9,02 -0,11 % 8.200.213,93 15:00
TUKAS TUKAS 2,79 -1,76 % 114.326.911,39 15:01
TUPRS TUPRAS 157,20 -0,06 % 2.489.255.908,70 15:01
TUREX TUREKS TURIZM TASIMACILIK 11,10 -2,03 % 728.888.396,89 15:01
TURGG TURKER PROJE GAYRIMENKUL 532,00 -0,47 % 12.277.474,00 15:01
TURSG TURKIYE SIGORTA 8,91 -0,22 % 101.504.564,76 15:01
UFUK UFUK YATIRIM 1.080,00 -0,55 % 13.796.521,00 14:59
ULAS ULASLAR TURIZM YAT. 22,60 0,27 % 3.878.319,72 15:01
ULKER ULKER BISKUVI 110,70 -0,90 % 347.377.122,00 15:00
ULUFA ULUSAL FAKTORING 3,67 0,00 % 76.179.545,01 15:01
ULUSE ULUSOY ELEKTRIK 200,70 7,21 % 24.723.840,10 15:00
ULUUN ULUSOY UN SANAYI 7,26 -0,14 % 17.676.527,45 15:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,85 -1,75 % 33.443.251,86 15:01
USAK USAK SERAMIK 4,75 -0,84 % 98.347.641,13 15:01
VAKBN VAKIFLAR BANKASI 27,94 -0,21 % 151.930.608,14 15:01
VAKFN VAKIF FIN. KIR. 2,94 2,80 % 389.361.214,91 15:01
VAKKO VAKKO TEKSTIL 61,10 -1,45 % 20.302.496,10 15:00
VANGD VANET GIDA 45,52 -0,22 % 11.896.035,92 15:01
VBTYZ VBT YAZILIM 23,48 7,51 % 161.255.896,40 15:01
VERTU VERUSATURK GIRISIM 43,70 1,63 % 255.566.325,22 15:01
VERUS VERUSA HOLDING 339,25 -0,59 % 22.533.941,50 15:01
VESBE VESTEL BEYAZ ESYA 10,47 1,16 % 34.636.713,82 15:01
VESTL VESTEL 37,20 1,20 % 120.242.473,30 15:01
VKFYO VAKIF YAT. ORT. 18,90 -1,56 % 3.456.712,89 15:00
VKGYO VAKIF GMYO 2,64 -1,12 % 136.108.100,25 15:01
VKING VIKING KAGIT 34,26 5,87 % 21.483.127,28 15:00
VRGYO VERA KONSEPT GMYO 3,02 1,34 % 83.971.240,40 15:00
VSNMD VISNE MADENCILIK 577,00 -0,52 % 268.362.607,00 15:01
YAPRK YAPRAK SUT VE BESI CIFT. 268,75 -1,38 % 35.936.493,75 15:01
YATAS YATAS 27,98 0,14 % 15.123.498,26 15:00
YAYLA YAYLA EN. UR. TUR. VE INS 23,80 -0,67 % 7.438.195,50 15:00
YBTAS YIBITAS INSAAT MALZEME 112.012,50 0,01 % 3.360.062,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,40 -1,08 % 67.741.215,28 15:01
YESIL YESIL YATIRIM HOLDING 1,85 -1,60 % 105.268.383,89 15:00
YGGYO YENI GIMAT GMYO 85,30 0,29 % 4.271.648,65 15:00
YGYO YESIL GMYO 5,11 -3,58 % 5.176.777,48 13:55
YIGIT YIGIT AKU 23,56 -0,08 % 66.196.858,76 15:01
YKBNK YAPI VE KREDI BANK. 33,00 -0,90 % 2.356.443.575,04 15:01
YKSLN YUKSELEN CELIK 5,08 2,83 % 60.527.795,41 15:01
YONGA YONGA MOBILYA 61,40 1,49 % 1.029.286,30 13:55
YUNSA YUNSA 5,41 0,74 % 30.475.238,53 15:01
YYAPI YESIL YAPI 1,71 -1,16 % 130.238.492,80 15:01
YYLGD YAYLA GIDA 10,03 -0,69 % 35.392.246,90 15:01
ZEDUR ZEDUR ENERJI 7,89 0,90 % 50.736.690,20 15:01
ZOREN ZORLU ENERJI 3,23 -0,92 % 97.181.513,05 15:01
ZRGYO ZIRAAT GMYO 23,04 -0,43 % 14.571.835,88 15:01

UYGULAMALAR

HESABIM